Rentabilidades Diarias

RENDIMIENTO CORTO

RUN: 9196-0 | Serie: A
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0285%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0070% 1099.266500 1099.343400 +0.076900
25/04/2018 +0.0070% 1099.189500 1099.266500 +0.077000
24/04/2018 +0.0070% 1099.112400 1099.189500 +0.077100
23/04/2018 +0.0210% 1098.881100 1099.112400 +0.231300
20/04/2018 +0.0070% 1098.803900 1098.881100 +0.077200
19/04/2018 +0.0070% 1098.726800 1098.803900 +0.077100
18/04/2018 +0.0070% 1098.650000 1098.726800 +0.076800
17/04/2018 +0.0070% 1098.573000 1098.650000 +0.077000
16/04/2018 +0.0210% 1098.342100 1098.573000 +0.230900
13/04/2018 +0.0070% 1098.265100 1098.342100 +0.077000
12/04/2018 +0.0070% 1098.188300 1098.265100 +0.076800
11/04/2018 +0.0070% 1098.111500 1098.188300 +0.076800
10/04/2018 +0.0070% 1098.034900 1098.111500 +0.076600
09/04/2018 +0.0209% 1097.805500 1098.034900 +0.229400
06/04/2018 +0.0070% 1097.729200 1097.805500 +0.076300
05/04/2018 +0.0070% 1097.652400 1097.729200 +0.076800
04/04/2018 +0.0070% 1097.575600 1097.652400 +0.076800
03/04/2018 +0.0070% 1097.498800 1097.575600 +0.076800
02/04/2018 +0.0280% 1097.191400 1097.498800 +0.307400
29/03/2018 +0.0070% 1097.114400 1097.191400 +0.077000
28/03/2018 +0.0070% 1097.037400 1097.114400 +0.077000
27/03/2018 +0.0070% 1096.960500 1097.037400 +0.076900
26/03/2018 +0.0210% 1096.730100 1096.960500 +0.230400
23/03/2018 +0.0070% 1096.653300 1096.730100 +0.076800
22/03/2018 +0.0069% 1096.577300 1096.653300 +0.076000
21/03/2018 +0.0070% 1096.500400 1096.577300 +0.076900
20/03/2018 +0.0070% 1096.423500 1096.500400 +0.076900
19/03/2018 +0.0210% 1096.192900 1096.423500 +0.230600
16/03/2018 +0.0070% 1096.116100 1096.192900 +0.076800
15/03/2018 +0.0071% 1096.038100 1096.116100 +0.078000
14/03/2018 +0.0070% 1095.961100 1096.038100 +0.077000
13/03/2018 +0.0070% 1095.884200 1095.961100 +0.076900
12/03/2018 +0.0210% 1095.653700 1095.884200 +0.230500
09/03/2018 +0.0070% 1095.576800 1095.653700 +0.076900
08/03/2018 +0.0070% 1095.500000 1095.576800 +0.076800
07/03/2018 +0.0070% 1095.422800 1095.500000 +0.077200
06/03/2018 +0.0070% 1095.345900 1095.422800 +0.076900
05/03/2018 +0.0210% 1095.115400 1095.345900 +0.230500
02/03/2018 +0.0070% 1095.038500 1095.115400 +0.076900
01/03/2018 +0.0070% 1094.961500 1095.038500 +0.077000
28/02/2018 +0.0074% 1094.881000 1094.961500 +0.080500
27/02/2018 +0.0070% 1094.804100 1094.881000 +0.076900
26/02/2018 +0.0210% 1094.573700 1094.804100 +0.230400
23/02/2018 +0.0070% 1094.496900 1094.573700 +0.076800
22/02/2018 +0.0070% 1094.420100 1094.496900 +0.076800
21/02/2018 +0.0070% 1094.343400 1094.420100 +0.076700
20/02/2018 +0.0070% 1094.266600 1094.343400 +0.076800
19/02/2018 +0.0211% 1094.036200 1094.266600 +0.230400
16/02/2018 +0.0070% 1093.959400 1094.036200 +0.076800
15/02/2018 +0.0070% 1093.882600 1093.959400 +0.076800
14/02/2018 +0.0070% 1093.806000 1093.882600 +0.076600
13/02/2018 +0.0070% 1093.729500 1093.806000 +0.076500
12/02/2018 +0.0210% 1093.500300 1093.729500 +0.229200
09/02/2018 +0.0070% 1093.424000 1093.500300 +0.076300
08/02/2018 +0.0070% 1093.347200 1093.424000 +0.076800
07/02/2018 +0.0070% 1093.270400 1093.347200 +0.076800
06/02/2018 +0.0070% 1093.193800 1093.270400 +0.076600
05/02/2018 +0.0210% 1092.964000 1093.193800 +0.229800
02/02/2018 +0.0070% 1092.887400 1092.964000 +0.076600
01/02/2018 +0.0070% 1092.810700 1092.887400 +0.076700
31/01/2018 +0.0070% 1092.734200 1092.810700 +0.076500
30/01/2018 +0.0070% 1092.657500 1092.734200 +0.076700
29/01/2018 +0.0216% 1092.421000 1092.657500 +0.236500
26/01/2018 +0.0073% 1092.340900 1092.421000 +0.080100
25/01/2018 +0.0074% 1092.260600 1092.340900 +0.080300
24/01/2018 +0.0077% 1092.176500 1092.260600 +0.084100
23/01/2018 +0.0070% 1092.099900 1092.176500 +0.076600
22/01/2018 +0.0210% 1091.870200 1092.099900 +0.229700
19/01/2018 +0.0070% 1091.793700 1091.870200 +0.076500
18/01/2018 +0.0070% 1091.717300 1091.793700 +0.076400
17/01/2018 +0.0070% 1091.640700 1091.717300 +0.076600
16/01/2018 +0.0068% 1091.566200 1091.640700 +0.074500
15/01/2018 +0.0210% 1091.337400 1091.566200 +0.228800
12/01/2018 +0.0070% 1091.261000 1091.337400 +0.076400
11/01/2018 +0.0070% 1091.184600 1091.261000 +0.076400
10/01/2018 +0.0070% 1091.108100 1091.184600 +0.076500
09/01/2018 +0.0069% 1091.033100 1091.108100 +0.075000
08/01/2018 +0.0208% 1090.805700 1091.033100 +0.227400
05/01/2018 +0.0069% 1090.730000 1090.805700 +0.075700
04/01/2018 +0.0070% 1090.653700 1090.730000 +0.076300
03/01/2018 +0.0070% 1090.577300 1090.653700 +0.076400
02/01/2018 +0.0285% 1090.266400 1090.577300 +0.310900
29/12/2017 +0.0067% 1090.193300 1090.266400 +0.073100
28/12/2017 +0.0070% 1090.116600 1090.193300 +0.076700
27/12/2017 +0.0070% 1090.040200 1090.116600 +0.076400
26/12/2017 +0.0280% 1089.735100 1090.040200 +0.305100
22/12/2017 +0.0074% 1089.654000 1089.735100 +0.081100
21/12/2017 +0.0070% 1089.577500 1089.654000 +0.076500
20/12/2017 +0.0070% 1089.501700 1089.577500 +0.075800
19/12/2017 +0.0070% 1089.425700 1089.501700 +0.076000
18/12/2017 +0.0210% 1089.196800 1089.425700 +0.228900
15/12/2017 +0.0070% 1089.120400 1089.196800 +0.076400
14/12/2017 +0.0070% 1089.044100 1089.120400 +0.076300
13/12/2017 +0.0070% 1088.968100 1089.044100 +0.076000
12/12/2017 +0.0070% 1088.891900 1088.968100 +0.076200
11/12/2017 +0.0280% 1088.586800 1088.891900 +0.305100
07/12/2017 +0.0070% 1088.510600 1088.586800 +0.076200
06/12/2017 +0.0070% 1088.434300 1088.510600 +0.076300
05/12/2017 +0.0070% 1088.357900 1088.434300 +0.076400
04/12/2017 +0.0210% 1088.129000 1088.357900 +0.228900
Mostrando 101 - 200 de 557 registros
Volver al Detalle Ver Historial