Rentabilidades Diarias

RENDIMIENTO CORTO

RUN: 9196-0 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0352%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2017 +0.0070% 1088.052800 1088.129000 +0.076200
30/11/2017 +0.0070% 1087.976700 1088.052800 +0.076100
29/11/2017 +0.0070% 1087.900900 1087.976700 +0.075800
28/11/2017 +0.0070% 1087.824500 1087.900900 +0.076400
27/11/2017 +0.0210% 1087.596600 1087.824500 +0.227900
24/11/2017 +0.0070% 1087.520900 1087.596600 +0.075700
23/11/2017 +0.0070% 1087.444700 1087.520900 +0.076200
22/11/2017 +0.0070% 1087.368500 1087.444700 +0.076200
21/11/2017 +0.0070% 1087.292200 1087.368500 +0.076300
20/11/2017 +0.0210% 1087.063700 1087.292200 +0.228500
17/11/2017 +0.0070% 1086.987600 1087.063700 +0.076100
16/11/2017 +0.0070% 1086.911300 1086.987600 +0.076300
15/11/2017 +0.0070% 1086.835000 1086.911300 +0.076300
14/11/2017 +0.0070% 1086.758800 1086.835000 +0.076200
13/11/2017 +0.0210% 1086.530600 1086.758800 +0.228200
10/11/2017 +0.0070% 1086.454700 1086.530600 +0.075900
09/11/2017 +0.0070% 1086.378500 1086.454700 +0.076200
08/11/2017 +0.0070% 1086.302200 1086.378500 +0.076300
07/11/2017 +0.0069% 1086.227200 1086.302200 +0.075000
06/11/2017 +0.0209% 1086.000300 1086.227200 +0.226900
03/11/2017 +0.0070% 1085.924600 1086.000300 +0.075700
02/11/2017 +0.0140% 1085.772600 1085.924600 +0.152000
31/10/2017 +0.0070% 1085.696400 1085.772600 +0.076200
30/10/2017 +0.0280% 1085.392300 1085.696400 +0.304100
26/10/2017 +0.0070% 1085.316400 1085.392300 +0.075900
25/10/2017 +0.0070% 1085.240200 1085.316400 +0.076200
24/10/2017 +0.0070% 1085.164100 1085.240200 +0.076100
23/10/2017 +0.0210% 1084.936600 1085.164100 +0.227500
20/10/2017 +0.0070% 1084.860900 1084.936600 +0.075700
19/10/2017 +0.0070% 1084.784700 1084.860900 +0.076200
18/10/2017 +0.0070% 1084.708600 1084.784700 +0.076100
17/10/2017 +0.0070% 1084.633000 1084.708600 +0.075600
16/10/2017 +0.0210% 1084.405500 1084.633000 +0.227500
13/10/2017 +0.0070% 1084.329500 1084.405500 +0.076000
12/10/2017 +0.0070% 1084.253300 1084.329500 +0.076200
11/10/2017 +0.0070% 1084.177300 1084.253300 +0.076000
10/10/2017 +0.0277% 1083.876600 1084.177300 +0.300700
06/10/2017 +0.0069% 1083.801300 1083.876600 +0.075300
05/10/2017 +0.0069% 1083.726500 1083.801300 +0.074800
04/10/2017 +0.0070% 1083.651100 1083.726500 +0.075400
03/10/2017 +0.0070% 1083.575300 1083.651100 +0.075800
02/10/2017 +0.0207% 1083.350700 1083.575300 +0.224600
29/09/2017 +0.0069% 1083.276200 1083.350700 +0.074500
28/09/2017 +0.0070% 1083.200200 1083.276200 +0.076000
27/09/2017 +0.0070% 1083.124000 1083.200200 +0.076200
26/09/2017 +0.0070% 1083.048000 1083.124000 +0.076000
25/09/2017 +0.0209% 1082.821700 1083.048000 +0.226300
22/09/2017 +0.0069% 1082.746600 1082.821700 +0.075100
21/09/2017 +0.0070% 1082.670600 1082.746600 +0.076000
20/09/2017 +0.0352% 1082.289900 1082.670600 +0.380700
15/09/2017 +0.0070% 1082.213700 1082.289900 +0.076200
14/09/2017 +0.0070% 1082.137800 1082.213700 +0.075900
13/09/2017 +0.0070% 1082.062000 1082.137800 +0.075800
12/09/2017 +0.0070% 1081.986200 1082.062000 +0.075800
11/09/2017 +0.0208% 1081.761500 1081.986200 +0.224700
08/09/2017 +0.0070% 1081.685600 1081.761500 +0.075900
07/09/2017 +0.0073% 1081.606200 1081.685600 +0.079400
06/09/2017 +0.0073% 1081.526800 1081.606200 +0.079400
05/09/2017 +0.0073% 1081.447600 1081.526800 +0.079200
04/09/2017 +0.0219% 1081.211000 1081.447600 +0.236600
01/09/2017 +0.0073% 1081.132200 1081.211000 +0.078800
31/08/2017 +0.0073% 1081.053300 1081.132200 +0.078900
30/08/2017 +0.0073% 1080.974200 1081.053300 +0.079100
29/08/2017 +0.0070% 1080.898200 1080.974200 +0.076000
28/08/2017 +0.0221% 1080.659500 1080.898200 +0.238700
25/08/2017 +0.0074% 1080.580000 1080.659500 +0.079500
24/08/2017 +0.0074% 1080.500500 1080.580000 +0.079500
23/08/2017 +0.0073% 1080.421100 1080.500500 +0.079400
22/08/2017 +0.0073% 1080.342300 1080.421100 +0.078800
21/08/2017 +0.0220% 1080.104700 1080.342300 +0.237600
18/08/2017 +0.0073% 1080.025600 1080.104700 +0.079100
17/08/2017 +0.0073% 1079.946400 1080.025600 +0.079200
16/08/2017 +0.0147% 1079.787900 1079.946400 +0.158500
14/08/2017 +0.0219% 1079.551200 1079.787900 +0.236700
11/08/2017 +0.0073% 1079.472500 1079.551200 +0.078700
10/08/2017 +0.0073% 1079.393300 1079.472500 +0.079200
09/08/2017 +0.0073% 1079.314100 1079.393300 +0.079200
08/08/2017 +0.0073% 1079.234800 1079.314100 +0.079300
07/08/2017 +0.0220% 1078.997100 1079.234800 +0.237700
04/08/2017 +0.0073% 1078.918000 1078.997100 +0.079100
03/08/2017 +0.0074% 1078.838600 1078.918000 +0.079400
02/08/2017 +0.0073% 1078.759400 1078.838600 +0.079200
01/08/2017 +0.0073% 1078.680200 1078.759400 +0.079200
31/07/2017 +0.0221% 1078.442300 1078.680200 +0.237900
28/07/2017 +0.0073% 1078.363100 1078.442300 +0.079200
27/07/2017 +0.0074% 1078.283600 1078.363100 +0.079500
26/07/2017 +0.0074% 1078.204300 1078.283600 +0.079300
25/07/2017 +0.0073% 1078.125300 1078.204300 +0.079000
24/07/2017 +0.0220% 1077.888200 1078.125300 +0.237100
21/07/2017 +0.0073% 1077.809100 1077.888200 +0.079100
20/07/2017 +0.0074% 1077.729500 1077.809100 +0.079600
19/07/2017 +0.0073% 1077.650600 1077.729500 +0.078900
18/07/2017 +0.0073% 1077.571400 1077.650600 +0.079200
17/07/2017 +0.0221% 1077.333700 1077.571400 +0.237700
14/07/2017 +0.0074% 1077.254500 1077.333700 +0.079200
13/07/2017 +0.0077% 1077.171900 1077.254500 +0.082600
12/07/2017 +0.0077% 1077.089100 1077.171900 +0.082800
11/07/2017 +0.0077% 1077.006600 1077.089100 +0.082500
10/07/2017 +0.0223% 1076.766800 1077.006600 +0.239800
07/07/2017 +0.0083% 1076.677300 1076.766800 +0.089500
Mostrando 201 - 300 de 557 registros
Volver al Detalle Ver Historial