Rentabilidades Diarias

RENDIMIENTO CORTO

RUN: 9196-0 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0420%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 +0.0070% 1111.032400 1111.110300 +0.077900
24/09/2018 +0.0210% 1110.799600 1111.032400 +0.232800
21/09/2018 +0.0071% 1110.720700 1110.799600 +0.078900
20/09/2018 +0.0420% 1110.253900 1110.720700 +0.466800
14/09/2018 +0.0070% 1110.176200 1110.253900 +0.077700
13/09/2018 +0.0070% 1110.098300 1110.176200 +0.077900
12/09/2018 +0.0070% 1110.020500 1110.098300 +0.077800
11/09/2018 +0.0070% 1109.942700 1110.020500 +0.077800
10/09/2018 +0.0211% 1109.708500 1109.942700 +0.234200
07/09/2018 +0.0070% 1109.630400 1109.708500 +0.078100
06/09/2018 +0.0070% 1109.552600 1109.630400 +0.077800
05/09/2018 +0.0070% 1109.474800 1109.552600 +0.077800
04/09/2018 +0.0070% 1109.397100 1109.474800 +0.077700
03/09/2018 +0.0209% 1109.164900 1109.397100 +0.232200
31/08/2018 +0.0071% 1109.086100 1109.164900 +0.078800
30/08/2018 +0.0070% 1109.008400 1109.086100 +0.077700
29/08/2018 +0.0070% 1108.930700 1109.008400 +0.077700
28/08/2018 +0.0070% 1108.853100 1108.930700 +0.077600
27/08/2018 +0.0209% 1108.621000 1108.853100 +0.232100
24/08/2018 +0.0071% 1108.542500 1108.621000 +0.078500
23/08/2018 +0.0070% 1108.464800 1108.542500 +0.077700
22/08/2018 +0.0070% 1108.387200 1108.464800 +0.077600
21/08/2018 +0.0070% 1108.309500 1108.387200 +0.077700
20/08/2018 +0.0210% 1108.076700 1108.309500 +0.232800
17/08/2018 +0.0070% 1107.999200 1108.076700 +0.077500
16/08/2018 +0.0140% 1107.843900 1107.999200 +0.155300
14/08/2018 +0.0070% 1107.766300 1107.843900 +0.077600
13/08/2018 +0.0210% 1107.534100 1107.766300 +0.232200
10/08/2018 +0.0070% 1107.456800 1107.534100 +0.077300
09/08/2018 +0.0070% 1107.379300 1107.456800 +0.077500
08/08/2018 +0.0070% 1107.301700 1107.379300 +0.077600
07/08/2018 +0.0070% 1107.224100 1107.301700 +0.077600
06/08/2018 +0.0210% 1106.991400 1107.224100 +0.232700
03/08/2018 +0.0070% 1106.913800 1106.991400 +0.077600
02/08/2018 +0.0070% 1106.836300 1106.913800 +0.077500
01/08/2018 +0.0070% 1106.758700 1106.836300 +0.077600
31/07/2018 +0.0070% 1106.681200 1106.758700 +0.077500
30/07/2018 +0.0210% 1106.449100 1106.681200 +0.232100
27/07/2018 +0.0070% 1106.371500 1106.449100 +0.077600
26/07/2018 +0.0070% 1106.294000 1106.371500 +0.077500
25/07/2018 +0.0070% 1106.216400 1106.294000 +0.077600
24/07/2018 +0.0070% 1106.138800 1106.216400 +0.077600
23/07/2018 +0.0211% 1105.905600 1106.138800 +0.233200
20/07/2018 +0.0070% 1105.827700 1105.905600 +0.077900
19/07/2018 +0.0070% 1105.749900 1105.827700 +0.077800
18/07/2018 +0.0070% 1105.672100 1105.749900 +0.077800
17/07/2018 +0.0280% 1105.362900 1105.672100 +0.309200
13/07/2018 +0.0071% 1105.284500 1105.362900 +0.078400
12/07/2018 +0.0070% 1105.207000 1105.284500 +0.077500
11/07/2018 +0.0070% 1105.129600 1105.207000 +0.077400
10/07/2018 +0.0070% 1105.052300 1105.129600 +0.077300
09/07/2018 +0.0210% 1104.820200 1105.052300 +0.232100
06/07/2018 +0.0070% 1104.742900 1104.820200 +0.077300
05/07/2018 +0.0070% 1104.665400 1104.742900 +0.077500
04/07/2018 +0.0070% 1104.588100 1104.665400 +0.077300
03/07/2018 +0.0280% 1104.278900 1104.588100 +0.309200
29/06/2018 +0.0070% 1104.201600 1104.278900 +0.077300
28/06/2018 +0.0070% 1104.124100 1104.201600 +0.077500
27/06/2018 +0.0070% 1104.046600 1104.124100 +0.077500
26/06/2018 +0.0070% 1103.969200 1104.046600 +0.077400
25/06/2018 +0.0210% 1103.737300 1103.969200 +0.231900
22/06/2018 +0.0070% 1103.660000 1103.737300 +0.077300
21/06/2018 +0.0070% 1103.582700 1103.660000 +0.077300
20/06/2018 +0.0070% 1103.505500 1103.582700 +0.077200
19/06/2018 +0.0070% 1103.428100 1103.505500 +0.077400
18/06/2018 +0.0211% 1103.195800 1103.428100 +0.232300
15/06/2018 +0.0070% 1103.118400 1103.195800 +0.077400
14/06/2018 +0.0070% 1103.041100 1103.118400 +0.077300
13/06/2018 +0.0070% 1102.963900 1103.041100 +0.077200
12/06/2018 +0.0070% 1102.886500 1102.963900 +0.077400
11/06/2018 +0.0210% 1102.654600 1102.886500 +0.231900
08/06/2018 +0.0070% 1102.577400 1102.654600 +0.077200
07/06/2018 +0.0070% 1102.500000 1102.577400 +0.077400
06/06/2018 +0.0070% 1102.422700 1102.500000 +0.077300
05/06/2018 +0.0070% 1102.345500 1102.422700 +0.077200
04/06/2018 +0.0210% 1102.114100 1102.345500 +0.231400
01/06/2018 +0.0070% 1102.036900 1102.114100 +0.077200
31/05/2018 +0.0070% 1101.959900 1102.036900 +0.077000
30/05/2018 +0.0070% 1101.882700 1101.959900 +0.077200
29/05/2018 +0.0070% 1101.805400 1101.882700 +0.077300
28/05/2018 +0.0208% 1101.576600 1101.805400 +0.228800
25/05/2018 +0.0070% 1101.499900 1101.576600 +0.076700
24/05/2018 +0.0070% 1101.422800 1101.499900 +0.077100
23/05/2018 +0.0070% 1101.345600 1101.422800 +0.077200
22/05/2018 +0.0280% 1101.037100 1101.345600 +0.308500
18/05/2018 +0.0070% 1100.960000 1101.037100 +0.077100
17/05/2018 +0.0070% 1100.883400 1100.960000 +0.076600
16/05/2018 +0.0070% 1100.806200 1100.883400 +0.077200
15/05/2018 +0.0070% 1100.729000 1100.806200 +0.077200
14/05/2018 +0.0210% 1100.497700 1100.729000 +0.231300
11/05/2018 +0.0070% 1100.420600 1100.497700 +0.077100
10/05/2018 +0.0070% 1100.343400 1100.420600 +0.077200
09/05/2018 +0.0070% 1100.266200 1100.343400 +0.077200
08/05/2018 +0.0070% 1100.189300 1100.266200 +0.076900
07/05/2018 +0.0210% 1099.958500 1100.189300 +0.230800
04/05/2018 +0.0070% 1099.881600 1099.958500 +0.076900
03/05/2018 +0.0069% 1099.805300 1099.881600 +0.076300
02/05/2018 +0.0140% 1099.651400 1099.805300 +0.153900
30/04/2018 +0.0210% 1099.420300 1099.651400 +0.231100
27/04/2018 +0.0070% 1099.343400 1099.420300 +0.076900
Mostrando 1 - 100 de 557 registros
Volver al Detalle Ver Historial