Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
-0.0246%
Máximo
5.2205%
Mínimo
-2.2123%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.9262% | 1455.809300 | 1469.355200 | +13.545900 |
| 10/04/2025 | -2.2123% | 1488.375100 | 1455.809300 | -32.565800 |
| 09/04/2025 | +5.2205% | 1412.667400 | 1488.375100 | +75.707700 |
| 08/04/2025 | -1.5973% | 1435.412600 | 1412.667400 | -22.745200 |
| 07/04/2025 | -1.5103% | 1457.256100 | 1435.412600 | -21.843500 |
| 04/04/2025 | -1.6798% | 1481.941800 | 1457.256100 | -24.685700 |
| 03/04/2025 | -1.8147% | 1509.080600 | 1481.941800 | -27.138800 |
| 02/04/2025 | +0.6057% | 1499.967400 | 1509.080600 | +9.113200 |
| 01/04/2025 | -0.4231% | 1506.327000 | 1499.967400 | -6.359600 |
| 31/03/2025 | +0.3196% | 1501.520300 | 1506.327000 | +4.806700 |
| 28/03/2025 | +0.2126% | 1498.330900 | 1501.520300 | +3.189400 |
| 27/03/2025 | +1.0151% | 1483.198400 | 1498.330900 | +15.132500 |
| 26/03/2025 | -0.3019% | 1487.683100 | 1483.198400 | -4.484700 |
| 25/03/2025 | -0.4200% | 1493.945000 | 1487.683100 | -6.261900 |
| 24/03/2025 | +0.0182% | 1493.672500 | 1493.945000 | +0.272500 |
| 21/03/2025 | +0.1383% | 1491.607800 | 1493.672500 | +2.064700 |
| 20/03/2025 | +0.2243% | 1488.266100 | 1491.607800 | +3.341700 |
| 19/03/2025 | +0.5723% | 1479.773400 | 1488.266100 | +8.492700 |
| 18/03/2025 | -0.6031% | 1488.724500 | 1479.773400 | -8.951100 |
| 17/03/2025 | +0.2666% | 1484.761200 | 1488.724500 | +3.963300 |
| 14/03/2025 | +0.5514% | 1476.596300 | 1484.761200 | +8.164900 |
| 13/03/2025 | +0.4318% | 1470.234300 | 1476.596300 | +6.362000 |
| 12/03/2025 | -0.1335% | 1472.197900 | 1470.234300 | -1.963600 |
| 11/03/2025 | +0.1668% | 1469.744500 | 1472.197900 | +2.453400 |
| 10/03/2025 | -1.1966% | 1487.437300 | 1469.744500 | -17.692800 |
| 07/03/2025 | +0.4592% | 1480.623100 | 1487.437300 | +6.814200 |
| 06/03/2025 | -1.2039% | 1498.556700 | 1480.623100 | -17.933600 |
| 05/03/2025 | -0.0915% | 1499.928800 | 1498.556700 | -1.372100 |
| 04/03/2025 | -0.6596% | 1509.855500 | 1499.928800 | -9.926700 |
| 03/03/2025 | -0.8359% | 1522.529900 | 1509.855500 | -12.674400 |
| 28/02/2025 | +0.4140% | 1516.239700 | 1522.529900 | +6.290200 |
| 27/02/2025 | +0.2180% | 1512.937600 | 1516.239700 | +3.302100 |
| 26/02/2025 | +0.3799% | 1507.201500 | 1512.937600 | +5.736100 |
| 25/02/2025 | -0.4375% | 1513.809800 | 1507.201500 | -6.608300 |
| 24/02/2025 | -0.1872% | 1516.647000 | 1513.809800 | -2.837200 |
| 21/02/2025 | -0.8735% | 1529.952700 | 1516.647000 | -13.305700 |
| 20/02/2025 | -0.7493% | 1541.460000 | 1529.952700 | -11.507300 |
| 19/02/2025 | +0.1317% | 1539.431800 | 1541.460000 | +2.028200 |
| 18/02/2025 | +0.5511% | 1530.970900 | 1539.431800 | +8.460900 |
| 17/02/2025 | +0.6817% | 1520.569200 | 1530.970900 | +10.401700 |
| 14/02/2025 | -0.4634% | 1527.632400 | 1520.569200 | -7.063200 |
| 13/02/2025 | -0.0664% | 1528.646400 | 1527.632400 | -1.014000 |
| 12/02/2025 | -0.5409% | 1536.937300 | 1528.646400 | -8.290900 |
| 11/02/2025 | +0.0248% | 1536.555500 | 1536.937300 | +0.381800 |
| 10/02/2025 | +0.4919% | 1529.016500 | 1536.555500 | +7.539000 |
| 07/02/2025 | -0.7986% | 1541.276000 | 1529.016500 | -12.259500 |
| 06/02/2025 | +0.2739% | 1537.060500 | 1541.276000 | +4.215500 |
| 05/02/2025 | -0.1341% | 1539.122400 | 1537.060500 | -2.061900 |
| 04/02/2025 | -0.2722% | 1543.317200 | 1539.122400 | -4.194800 |
| 03/02/2025 | -0.0467% | 1544.038300 | 1543.317200 | -0.721100 |
| 31/01/2025 | -0.5014% | 1551.799400 | 1544.038300 | -7.761100 |
| 30/01/2025 | +0.6024% | 1542.479600 | 1551.799400 | +9.319800 |
| 29/01/2025 | +0.0289% | 1542.034100 | 1542.479600 | +0.445500 |
| 28/01/2025 | +0.9310% | 1527.744400 | 1542.034100 | +14.289700 |
| 27/01/2025 | -0.8170% | 1540.277200 | 1527.744400 | -12.532800 |
| 24/01/2025 | -0.5238% | 1548.366000 | 1540.277200 | -8.088800 |
| 23/01/2025 | -0.0508% | 1549.152000 | 1548.366000 | -0.786000 |
| 22/01/2025 | -0.2110% | 1552.423500 | 1549.152000 | -3.271500 |
| 21/01/2025 | +0.8948% | 1538.594800 | 1552.423500 | +13.828700 |
| 20/01/2025 | -0.6037% | 1547.911400 | 1538.594800 | -9.316600 |
| 17/01/2025 | +0.6540% | 1537.821700 | 1547.911400 | +10.089700 |
| 16/01/2025 | +0.9274% | 1523.626000 | 1537.821700 | +14.195700 |
| 15/01/2025 | +0.9589% | 1509.085600 | 1523.626000 | +14.540400 |
| 14/01/2025 | -0.3745% | 1514.747900 | 1509.085600 | -5.662300 |
| 13/01/2025 | -0.0857% | 1516.047200 | 1514.747900 | -1.299300 |
| 10/01/2025 | -0.3572% | 1521.472400 | 1516.047200 | -5.425200 |
| 09/01/2025 | -0.3437% | 1526.710100 | 1521.472400 | -5.237700 |
| 08/01/2025 | +0.0872% | 1525.379400 | 1526.710100 | +1.330700 |
| 07/01/2025 | -0.8494% | 1538.391300 | 1525.379400 | -13.011900 |
| 06/01/2025 | +0.2829% | 1534.045000 | 1538.391300 | +4.346300 |
| 03/01/2025 | +1.5738% | 1510.091100 | 1534.045000 | +23.953900 |
| 02/01/2025 | -0.1320% | 1512.086100 | 1510.091100 | -1.995000 |
| 31/12/2024 | -0.0038% | 1512.143300 | 1512.086100 | -0.057200 |
| 30/12/2024 | -0.1844% | 1514.933600 | 1512.143300 | -2.790300 |
| 27/12/2024 | -0.4382% | 1521.587200 | 1514.933600 | -6.653600 |
| 26/12/2024 | +0.0871% | 1520.262100 | 1521.587200 | +1.325100 |
| 24/12/2024 | +0.3564% | 1514.853700 | 1520.262100 | +5.408400 |
| 23/12/2024 | +0.2692% | 1510.781400 | 1514.853700 | +4.072300 |
| 20/12/2024 | -0.1101% | 1512.445800 | 1510.781400 | -1.664400 |
| 19/12/2024 | +0.1416% | 1510.305300 | 1512.445800 | +2.140500 |
| 18/12/2024 | -1.7362% | 1536.756900 | 1510.305300 | -26.451600 |
| 17/12/2024 | -0.4128% | 1543.114400 | 1536.756900 | -6.357500 |
| 16/12/2024 | +0.5636% | 1534.441300 | 1543.114400 | +8.673100 |
| 13/12/2024 | +0.4982% | 1526.815700 | 1534.441300 | +7.625600 |
| 12/12/2024 | -0.0796% | 1528.031500 | 1526.815700 | -1.215800 |
| 11/12/2024 | +0.6173% | 1518.628000 | 1528.031500 | +9.403500 |
| 10/12/2024 | -0.0464% | 1519.333000 | 1518.628000 | -0.705000 |
| 09/12/2024 | -0.3926% | 1525.309400 | 1519.333000 | -5.976400 |
| 06/12/2024 | +0.2203% | 1521.952500 | 1525.309400 | +3.356900 |
| 05/12/2024 | -0.1895% | 1524.839000 | 1521.952500 | -2.886500 |
| 04/12/2024 | +0.5193% | 1516.941300 | 1524.839000 | +7.897700 |
| 03/12/2024 | -0.4730% | 1524.132800 | 1516.941300 | -7.191500 |
| 02/12/2024 | +0.2645% | 1520.106800 | 1524.132800 | +4.026000 |
| 29/11/2024 | +0.0726% | 1519.003100 | 1520.106800 | +1.103700 |
| 28/11/2024 | +0.0038% | 1518.944900 | 1519.003100 | +0.058200 |
| 27/11/2024 | +0.0531% | 1518.139000 | 1518.944900 | +0.805900 |
| 26/11/2024 | +0.0185% | 1517.858700 | 1518.139000 | +0.280300 |
| 25/11/2024 | -0.1685% | 1520.418400 | 1517.858700 | -2.559700 |
| 22/11/2024 | +0.8013% | 1508.284600 | 1520.418400 | +12.133800 |
| 21/11/2024 | +0.1533% | 1505.974500 | 1508.284600 | +2.310100 |
Mostrando 301 -
400
de 1472 registros