Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0245%
Máximo
1.4396%
Mínimo
-1.5408%
Total Días
34
Días +
18
Días -
16
Filtros
Rentabilidades Diarias
1535 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +0.4167% | 1004.185100 | 1008.378700 | +4.193600 |
| 22/09/2020 | -0.3364% | 1007.568500 | 1004.185100 | -3.383400 |
| 21/09/2020 | -0.4023% | 1011.630300 | 1007.568500 | -4.061800 |
| 17/09/2020 | -0.3569% | 1015.247100 | 1011.630300 | -3.616800 |
| 16/09/2020 | +0.3979% | 1011.215500 | 1015.247100 | +4.031600 |
| 15/09/2020 | -0.0151% | 1011.368700 | 1011.215500 | -0.153200 |
| 14/09/2020 | +0.6740% | 1004.574800 | 1011.368700 | +6.793900 |
| 11/09/2020 | +0.2860% | 1001.705900 | 1004.574800 | +2.868900 |
| 10/09/2020 | -0.4196% | 1005.917600 | 1001.705900 | -4.211700 |
| 09/09/2020 | -1.0190% | 1016.220200 | 1005.917600 | -10.302600 |
| 08/09/2020 | -0.4661% | 1020.968200 | 1016.220200 | -4.748000 |
| 07/09/2020 | -0.3540% | 1024.589100 | 1020.968200 | -3.620900 |
| 04/09/2020 | -1.2449% | 1037.424000 | 1024.589100 | -12.834900 |
| 03/09/2020 | -0.1842% | 1039.336300 | 1037.424000 | -1.912300 |
| 02/09/2020 | +1.0027% | 1028.967200 | 1039.336300 | +10.369100 |
| 01/09/2020 | -0.7528% | 1036.742500 | 1028.967200 | -7.775300 |
| 31/08/2020 | -0.3669% | 1040.553100 | 1036.742500 | -3.810600 |
| 28/08/2020 | -0.4525% | 1045.272400 | 1040.553100 | -4.719300 |
| 27/08/2020 | +0.0499% | 1044.751400 | 1045.272400 | +0.521000 |
| 26/08/2020 | +0.6806% | 1037.664900 | 1044.751400 | +7.086500 |
| 25/08/2020 | +0.0861% | 1036.771600 | 1037.664900 | +0.893300 |
| 24/08/2020 | +0.2070% | 1034.627700 | 1036.771600 | +2.143900 |
| 21/08/2020 | +0.6401% | 1028.025800 | 1034.627700 | +6.601900 |
| 20/08/2020 | -0.3597% | 1031.729900 | 1028.025800 | -3.704100 |
| 19/08/2020 | -1.5408% | 1047.750000 | 1031.729900 | -16.020100 |
| 18/08/2020 | N/A | 1047.750000 | 1047.750000 | 0.000000 |
| 17/08/2020 | +0.9349% | 1038.000000 | 1047.750000 | +9.750000 |
| 14/08/2020 | +0.2894% | 1035.000000 | 1038.000000 | +3.000000 |
| 13/08/2020 | +0.2661% | 1032.250000 | 1035.000000 | +2.750000 |
| 12/08/2020 | +0.2911% | 1029.250000 | 1032.250000 | +3.000000 |
| 11/08/2020 | -0.2911% | 1032.250000 | 1029.250000 | -3.000000 |
| 10/08/2020 | +0.9735% | 1022.250000 | 1032.250000 | +10.000000 |
| 07/08/2020 | +0.3184% | 1019.000000 | 1022.250000 | +3.250000 |
| 06/08/2020 | +0.4426% | 1014.500000 | 1019.000000 | +4.500000 |
| 05/08/2020 | +1.4396% | 1000.000000 | 1014.500000 | +14.500000 |
Mostrando 1501 -
1535
de 1535 registros