Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.1075%
Máximo
2.3355%
Mínimo
-1.9776%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5141% | 2103.204400 | 2092.419000 | -10.785400 |
| 14/10/2026 | -0.7113% | 2118.218300 | 2103.204400 | -15.013900 |
| 13/10/2026 | -0.4565% | 2127.909500 | 2118.218300 | -9.691200 |
| 09/10/2026 | +0.0245% | 2127.389100 | 2127.909500 | +0.520400 |
| 08/10/2026 | -0.5565% | 2139.262000 | 2127.389100 | -11.872900 |
| 07/10/2026 | +0.4437% | 2129.790800 | 2139.262000 | +9.471200 |
| 06/10/2026 | -0.2747% | 2135.650300 | 2129.790800 | -5.859500 |
| 05/10/2026 | +0.3341% | 2128.526000 | 2135.650300 | +7.124300 |
| 02/10/2026 | +0.6650% | 2114.419200 | 2128.526000 | +14.106800 |
| 01/10/2026 | +0.7941% | 2097.694500 | 2114.419200 | +16.724700 |
| 30/09/2026 | +0.1770% | 2093.984100 | 2097.694500 | +3.710400 |
| 29/09/2026 | -0.2397% | 2099.009800 | 2093.984100 | -5.025700 |
| 28/09/2026 | -0.2245% | 2103.728200 | 2099.009800 | -4.718400 |
| 25/09/2026 | +0.1431% | 2100.720500 | 2103.728200 | +3.007700 |
| 24/09/2026 | -0.1158% | 2103.154500 | 2100.720500 | -2.434000 |
| 23/09/2026 | +0.4896% | 2092.883500 | 2103.154500 | +10.271000 |
| 22/09/2026 | +0.1225% | 2090.321200 | 2092.883500 | +2.562300 |
| 21/09/2026 | +2.1289% | 2046.290700 | 2090.321200 | +44.030500 |
| 16/09/2026 | -0.1464% | 2049.288200 | 2046.290700 | -2.997500 |
| 15/09/2026 | -0.4818% | 2059.184500 | 2049.288200 | -9.896300 |
| 14/09/2026 | +0.5535% | 2047.819000 | 2059.184500 | +11.365500 |
| 11/09/2026 | +0.6606% | 2034.335200 | 2047.819000 | +13.483800 |
| 10/09/2026 | -0.0291% | 2034.927000 | 2034.335200 | -0.591800 |
| 09/09/2026 | -0.4392% | 2043.884000 | 2034.927000 | -8.957000 |
| 08/09/2026 | -0.5021% | 2054.172900 | 2043.884000 | -10.288900 |
| 07/09/2026 | +0.0063% | 2054.044400 | 2054.172900 | +0.128500 |
| 04/09/2026 | +0.4812% | 2044.183200 | 2054.044400 | +9.861200 |
| 03/09/2026 | +0.3711% | 2036.611400 | 2044.183200 | +7.571800 |
| 02/09/2026 | +0.2840% | 2030.835100 | 2036.611400 | +5.776300 |
| 01/09/2026 | -0.3158% | 2037.259200 | 2030.835100 | -6.424100 |
| 31/08/2026 | +0.1525% | 2034.155300 | 2037.259200 | +3.103900 |
| 28/08/2026 | +0.0373% | 2033.397500 | 2034.155300 | +0.757800 |
| 27/08/2026 | +1.1311% | 2010.526400 | 2033.397500 | +22.871100 |
| 26/08/2026 | +0.6635% | 1997.231100 | 2010.526400 | +13.295300 |
| 25/08/2026 | +0.0754% | 1995.725500 | 1997.231100 | +1.505600 |
| 24/08/2026 | -0.5445% | 2006.622000 | 1995.725500 | -10.896500 |
| 21/08/2026 | -0.0812% | 2008.251400 | 2006.622000 | -1.629400 |
| 20/08/2026 | +0.2309% | 2003.619200 | 2008.251400 | +4.632200 |
| 19/08/2026 | -0.2320% | 2008.273400 | 2003.619200 | -4.654200 |
| 18/08/2026 | -0.5825% | 2020.005800 | 2008.273400 | -11.732400 |
| 17/08/2026 | +0.3318% | 2013.314400 | 2020.005800 | +6.691400 |
| 14/08/2026 | +0.0381% | 2012.548400 | 2013.314400 | +0.766000 |
| 13/08/2026 | +0.4339% | 2003.834100 | 2012.548400 | +8.714300 |
| 12/08/2026 | +0.0538% | 2002.756000 | 2003.834100 | +1.078100 |
| 11/08/2026 | -0.4220% | 2011.226300 | 2002.756000 | -8.470300 |
| 10/08/2026 | +0.2013% | 2007.182300 | 2011.226300 | +4.044000 |
| 07/08/2026 | +0.1991% | 2003.189200 | 2007.182300 | +3.993100 |
| 06/08/2026 | +0.1037% | 2001.112300 | 2003.189200 | +2.076900 |
| 05/08/2026 | +0.1611% | 1997.892100 | 2001.112300 | +3.220200 |
| 04/08/2026 | +0.5758% | 1986.421400 | 1997.892100 | +11.470700 |
| 03/08/2026 | +0.5077% | 1976.362600 | 1986.421400 | +10.058800 |
| 31/07/2026 | +0.7109% | 1962.362200 | 1976.362600 | +14.000400 |
| 30/07/2026 | +0.8980% | 1944.818700 | 1962.362200 | +17.543500 |
| 29/07/2026 | -1.1552% | 1967.415600 | 1944.818700 | -22.596900 |
| 28/07/2026 | -1.0764% | 1988.707300 | 1967.415600 | -21.291700 |
| 27/07/2026 | -0.2842% | 1994.367800 | 1988.707300 | -5.660500 |
| 24/07/2026 | -0.5343% | 2005.051600 | 1994.367800 | -10.683800 |
| 23/07/2026 | -0.0726% | 2006.506800 | 2005.051600 | -1.455200 |
| 22/07/2026 | +0.3430% | 1999.636600 | 2006.506800 | +6.870200 |
| 21/07/2026 | +1.3430% | 1972.960300 | 1999.636600 | +26.676300 |
| 20/07/2026 | -0.0950% | 1974.834700 | 1972.960300 | -1.874400 |
| 17/07/2026 | -1.0648% | 1995.975500 | 1974.834700 | -21.140800 |
| 15/07/2026 | -0.0690% | 1997.352700 | 1995.975500 | -1.377200 |
| 14/07/2026 | +0.3276% | 1990.820500 | 1997.352700 | +6.532200 |
| 13/07/2026 | -0.9778% | 2010.382100 | 1990.820500 | -19.561600 |
| 10/07/2026 | +0.0786% | 2008.802500 | 2010.382100 | +1.579600 |
| 09/07/2026 | +0.2708% | 2003.370600 | 2008.802500 | +5.431900 |
| 08/07/2026 | +0.5048% | 1993.282200 | 2003.370600 | +10.088400 |
| 07/07/2026 | -0.7785% | 2008.860000 | 1993.282200 | -15.577800 |
| 06/07/2026 | +1.4735% | 1979.475500 | 2008.860000 | +29.384500 |
| 03/07/2026 | +0.1581% | 1976.348500 | 1979.475500 | +3.127000 |
| 02/07/2026 | -1.1540% | 1999.287400 | 1976.348500 | -22.938900 |
| 01/07/2026 | -0.7221% | 2013.777100 | 1999.287400 | -14.489700 |
| 30/06/2026 | +1.6282% | 1981.254000 | 2013.777100 | +32.523100 |
| 26/06/2026 | -0.1987% | 1985.193800 | 1981.254000 | -3.939800 |
| 25/06/2026 | +0.1973% | 1981.281700 | 1985.193800 | +3.912100 |
| 24/06/2026 | +0.2934% | 1975.477400 | 1981.281700 | +5.804300 |
| 23/06/2026 | -1.7054% | 2009.455400 | 1975.477400 | -33.978000 |
| 22/06/2026 | +0.6791% | 1995.855900 | 2009.455400 | +13.599500 |
| 19/06/2026 | +0.2838% | 1990.200000 | 1995.855900 | +5.655900 |
| 18/06/2026 | +2.3355% | 1944.258200 | 1990.200000 | +45.941800 |
| 17/06/2026 | -0.7404% | 1958.706300 | 1944.258200 | -14.448100 |
| 16/06/2026 | -1.1010% | 1980.390200 | 1958.706300 | -21.683900 |
| 15/06/2026 | +0.9387% | 1961.887900 | 1980.390200 | +18.502300 |
| 12/06/2026 | -0.1336% | 1964.510200 | 1961.887900 | -2.622300 |
| 11/06/2026 | +1.8813% | 1927.898200 | 1964.510200 | +36.612000 |
| 09/06/2026 | -0.0788% | 1954.064100 | 1952.525100 | -1.539000 |
| 08/06/2026 | +1.0603% | 1933.454700 | 1954.064100 | +20.609400 |
| 05/06/2026 | -1.9776% | 1972.071000 | 1933.454700 | -38.616300 |
| 04/06/2026 | -0.4872% | 1981.702100 | 1972.071000 | -9.631100 |
| 03/06/2026 | -0.1552% | 1984.780800 | 1981.702100 | -3.078700 |
| 02/06/2026 | -0.0218% | 1985.214200 | 1984.780800 | -0.433400 |
| 01/06/2026 | +0.7327% | 1970.722400 | 1985.214200 | +14.491800 |
| 29/05/2026 | +0.2515% | 1965.772000 | 1970.722400 | +4.950400 |
| 28/05/2026 | +0.2393% | 1961.073600 | 1965.772000 | +4.698400 |
| 27/05/2026 | +0.2965% | 1955.266900 | 1961.073600 | +5.806700 |
| 26/05/2026 | +1.5337% | 1925.507500 | 1955.266900 | +29.759400 |
| 25/05/2026 | -0.2296% | 1929.933900 | 1925.507500 | -4.426400 |
| 22/05/2026 | +0.7566% | 1915.387600 | 1929.933900 | +14.546300 |
| 20/05/2026 | +0.6364% | 1903.237100 | 1915.387600 | +12.150500 |
Mostrando 1 -
100
de 1534 registros