Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.1332%
Máximo
2.3355%
Mínimo
-1.9776%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.3158% | 2037.259200 | 2030.835100 | -6.424100 |
| 31/08/2026 | +0.1525% | 2034.155300 | 2037.259200 | +3.103900 |
| 28/08/2026 | +0.0373% | 2033.397500 | 2034.155300 | +0.757800 |
| 27/08/2026 | +1.1311% | 2010.526400 | 2033.397500 | +22.871100 |
| 26/08/2026 | +0.6635% | 1997.231100 | 2010.526400 | +13.295300 |
| 25/08/2026 | +0.0754% | 1995.725500 | 1997.231100 | +1.505600 |
| 24/08/2026 | -0.5445% | 2006.622000 | 1995.725500 | -10.896500 |
| 21/08/2026 | -0.0812% | 2008.251400 | 2006.622000 | -1.629400 |
| 20/08/2026 | +0.2309% | 2003.619200 | 2008.251400 | +4.632200 |
| 19/08/2026 | -0.2320% | 2008.273400 | 2003.619200 | -4.654200 |
| 18/08/2026 | -0.5825% | 2020.005800 | 2008.273400 | -11.732400 |
| 17/08/2026 | +0.3318% | 2013.314400 | 2020.005800 | +6.691400 |
| 14/08/2026 | +0.0381% | 2012.548400 | 2013.314400 | +0.766000 |
| 13/08/2026 | +0.4339% | 2003.834100 | 2012.548400 | +8.714300 |
| 12/08/2026 | +0.0538% | 2002.756000 | 2003.834100 | +1.078100 |
| 11/08/2026 | -0.4220% | 2011.226300 | 2002.756000 | -8.470300 |
| 10/08/2026 | +0.2013% | 2007.182300 | 2011.226300 | +4.044000 |
| 07/08/2026 | +0.1991% | 2003.189200 | 2007.182300 | +3.993100 |
| 06/08/2026 | +0.1037% | 2001.112300 | 2003.189200 | +2.076900 |
| 05/08/2026 | +0.1611% | 1997.892100 | 2001.112300 | +3.220200 |
| 04/08/2026 | +0.5758% | 1986.421400 | 1997.892100 | +11.470700 |
| 03/08/2026 | +0.5077% | 1976.362600 | 1986.421400 | +10.058800 |
| 31/07/2026 | +0.7109% | 1962.362200 | 1976.362600 | +14.000400 |
| 30/07/2026 | +0.8980% | 1944.818700 | 1962.362200 | +17.543500 |
| 29/07/2026 | -1.1552% | 1967.415600 | 1944.818700 | -22.596900 |
| 28/07/2026 | -1.0764% | 1988.707300 | 1967.415600 | -21.291700 |
| 27/07/2026 | -0.2842% | 1994.367800 | 1988.707300 | -5.660500 |
| 24/07/2026 | -0.5343% | 2005.051600 | 1994.367800 | -10.683800 |
| 23/07/2026 | -0.0726% | 2006.506800 | 2005.051600 | -1.455200 |
| 22/07/2026 | +0.3430% | 1999.636600 | 2006.506800 | +6.870200 |
| 21/07/2026 | +1.3430% | 1972.960300 | 1999.636600 | +26.676300 |
| 20/07/2026 | -0.0950% | 1974.834700 | 1972.960300 | -1.874400 |
| 17/07/2026 | -1.0648% | 1995.975500 | 1974.834700 | -21.140800 |
| 15/07/2026 | -0.0690% | 1997.352700 | 1995.975500 | -1.377200 |
| 14/07/2026 | +0.3276% | 1990.820500 | 1997.352700 | +6.532200 |
| 13/07/2026 | -0.9778% | 2010.382100 | 1990.820500 | -19.561600 |
| 10/07/2026 | +0.0786% | 2008.802500 | 2010.382100 | +1.579600 |
| 09/07/2026 | +0.2708% | 2003.370600 | 2008.802500 | +5.431900 |
| 08/07/2026 | +0.5048% | 1993.282200 | 2003.370600 | +10.088400 |
| 07/07/2026 | -0.7785% | 2008.860000 | 1993.282200 | -15.577800 |
| 06/07/2026 | +1.4735% | 1979.475500 | 2008.860000 | +29.384500 |
| 03/07/2026 | +0.1581% | 1976.348500 | 1979.475500 | +3.127000 |
| 02/07/2026 | -1.1540% | 1999.287400 | 1976.348500 | -22.938900 |
| 01/07/2026 | -0.7221% | 2013.777100 | 1999.287400 | -14.489700 |
| 30/06/2026 | +1.6282% | 1981.254000 | 2013.777100 | +32.523100 |
| 26/06/2026 | -0.1987% | 1985.193800 | 1981.254000 | -3.939800 |
| 25/06/2026 | +0.1973% | 1981.281700 | 1985.193800 | +3.912100 |
| 24/06/2026 | +0.2934% | 1975.477400 | 1981.281700 | +5.804300 |
| 23/06/2026 | -1.7054% | 2009.455400 | 1975.477400 | -33.978000 |
| 22/06/2026 | +0.6791% | 1995.855900 | 2009.455400 | +13.599500 |
| 19/06/2026 | +0.2838% | 1990.200000 | 1995.855900 | +5.655900 |
| 18/06/2026 | +2.3355% | 1944.258200 | 1990.200000 | +45.941800 |
| 17/06/2026 | -0.7404% | 1958.706300 | 1944.258200 | -14.448100 |
| 16/06/2026 | -1.1010% | 1980.390200 | 1958.706300 | -21.683900 |
| 15/06/2026 | +0.9387% | 1961.887900 | 1980.390200 | +18.502300 |
| 12/06/2026 | -0.1336% | 1964.510200 | 1961.887900 | -2.622300 |
| 11/06/2026 | +1.8813% | 1927.898200 | 1964.510200 | +36.612000 |
| 09/06/2026 | -0.0788% | 1954.064100 | 1952.525100 | -1.539000 |
| 08/06/2026 | +1.0603% | 1933.454700 | 1954.064100 | +20.609400 |
| 05/06/2026 | -1.9776% | 1972.071000 | 1933.454700 | -38.616300 |
| 04/06/2026 | -0.4872% | 1981.702100 | 1972.071000 | -9.631100 |
| 03/06/2026 | -0.1552% | 1984.780800 | 1981.702100 | -3.078700 |
| 02/06/2026 | -0.0218% | 1985.214200 | 1984.780800 | -0.433400 |
| 01/06/2026 | +0.7327% | 1970.722400 | 1985.214200 | +14.491800 |
| 29/05/2026 | +0.2515% | 1965.772000 | 1970.722400 | +4.950400 |
| 28/05/2026 | +0.2393% | 1961.073600 | 1965.772000 | +4.698400 |
| 27/05/2026 | +0.2965% | 1955.266900 | 1961.073600 | +5.806700 |
| 26/05/2026 | +1.5337% | 1925.507500 | 1955.266900 | +29.759400 |
| 25/05/2026 | -0.2296% | 1929.933900 | 1925.507500 | -4.426400 |
| 22/05/2026 | +0.7566% | 1915.387600 | 1929.933900 | +14.546300 |
| 20/05/2026 | +0.6364% | 1903.237100 | 1915.387600 | +12.150500 |
| 19/05/2026 | -0.1168% | 1905.461600 | 1903.237100 | -2.224500 |
| 18/05/2026 | -0.6191% | 1917.295800 | 1905.461600 | -11.834200 |
| 15/05/2026 | -0.1313% | 1919.815700 | 1917.295800 | -2.519900 |
| 14/05/2026 | +0.6772% | 1906.858600 | 1919.815700 | +12.957100 |
| 13/05/2026 | -0.7232% | 1920.698200 | 1906.858600 | -13.839600 |
| 12/05/2026 | -0.3439% | 1927.314700 | 1920.698200 | -6.616500 |
| 11/05/2026 | +0.3686% | 1920.223400 | 1927.314700 | +7.091300 |
| 08/05/2026 | +0.9756% | 1901.581400 | 1920.223400 | +18.642000 |
| 07/05/2026 | -0.5241% | 1911.574300 | 1901.581400 | -9.992900 |
| 06/05/2026 | +0.9242% | 1893.988000 | 1911.574300 | +17.586300 |
| 05/05/2026 | +0.4209% | 1886.033700 | 1893.988000 | +7.954300 |
| 04/05/2026 | -0.0677% | 1887.311400 | 1886.033700 | -1.277700 |
| 30/04/2026 | +0.9564% | 1869.346600 | 1887.311400 | +17.964800 |
| 29/04/2026 | -0.0456% | 1870.198400 | 1869.346600 | -0.851800 |
| 28/04/2026 | -0.4972% | 1879.520900 | 1870.198400 | -9.322500 |
| 27/04/2026 | -0.0707% | 1880.850400 | 1879.520900 | -1.329500 |
| 24/04/2026 | +0.8841% | 1864.295700 | 1880.850400 | +16.554700 |
| 23/04/2026 | -0.2839% | 1869.596700 | 1864.295700 | -5.301000 |
| 22/04/2026 | +0.4657% | 1860.909900 | 1869.596700 | +8.686800 |
| 21/04/2026 | -0.4713% | 1869.701500 | 1860.909900 | -8.791600 |
| 20/04/2026 | +0.4344% | 1861.597000 | 1869.701500 | +8.104500 |
| 17/04/2026 | +0.0378% | 1867.087500 | 1867.793500 | +0.706000 |
| 16/04/2026 | +0.2945% | 1861.597000 | 1867.087500 | +5.490500 |
| 15/04/2026 | +0.1608% | 1858.605300 | 1861.597000 | +2.991700 |
| 14/04/2026 | +1.3108% | 1834.402100 | 1858.605300 | +24.203200 |
| 10/04/2026 | -0.0439% | 1835.207600 | 1834.402100 | -0.805500 |
| 09/04/2026 | +1.3700% | 1810.237600 | 1835.207600 | +24.970000 |
| 07/04/2026 | +0.4701% | 1801.748300 | 1810.237600 | +8.489300 |
| 06/04/2026 | -0.2466% | 1806.196400 | 1801.748300 | -4.448100 |
Mostrando 1 -
100
de 1505 registros