Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.1251%
Máximo
2.3355%
Mínimo
-1.9776%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0690% | 1997.352700 | 1995.975500 | -1.377200 |
| 14/07/2026 | +0.3276% | 1990.820500 | 1997.352700 | +6.532200 |
| 13/07/2026 | -0.9778% | 2010.382100 | 1990.820500 | -19.561600 |
| 10/07/2026 | +0.0786% | 2008.802500 | 2010.382100 | +1.579600 |
| 09/07/2026 | +0.2708% | 2003.370600 | 2008.802500 | +5.431900 |
| 08/07/2026 | +0.5048% | 1993.282200 | 2003.370600 | +10.088400 |
| 07/07/2026 | -0.7785% | 2008.860000 | 1993.282200 | -15.577800 |
| 06/07/2026 | +1.4735% | 1979.475500 | 2008.860000 | +29.384500 |
| 03/07/2026 | +0.1581% | 1976.348500 | 1979.475500 | +3.127000 |
| 02/07/2026 | -1.1540% | 1999.287400 | 1976.348500 | -22.938900 |
| 01/07/2026 | -0.7221% | 2013.777100 | 1999.287400 | -14.489700 |
| 30/06/2026 | +1.6282% | 1981.254000 | 2013.777100 | +32.523100 |
| 26/06/2026 | -0.1987% | 1985.193800 | 1981.254000 | -3.939800 |
| 25/06/2026 | +0.1973% | 1981.281700 | 1985.193800 | +3.912100 |
| 24/06/2026 | +0.2934% | 1975.477400 | 1981.281700 | +5.804300 |
| 23/06/2026 | -1.7054% | 2009.455400 | 1975.477400 | -33.978000 |
| 22/06/2026 | +0.6791% | 1995.855900 | 2009.455400 | +13.599500 |
| 19/06/2026 | +0.2838% | 1990.200000 | 1995.855900 | +5.655900 |
| 18/06/2026 | +2.3355% | 1944.258200 | 1990.200000 | +45.941800 |
| 17/06/2026 | -0.7404% | 1958.706300 | 1944.258200 | -14.448100 |
| 16/06/2026 | -1.1010% | 1980.390200 | 1958.706300 | -21.683900 |
| 15/06/2026 | +0.9387% | 1961.887900 | 1980.390200 | +18.502300 |
| 12/06/2026 | -0.1336% | 1964.510200 | 1961.887900 | -2.622300 |
| 11/06/2026 | +1.8813% | 1927.898200 | 1964.510200 | +36.612000 |
| 09/06/2026 | -0.0788% | 1954.064100 | 1952.525100 | -1.539000 |
| 08/06/2026 | +1.0603% | 1933.454700 | 1954.064100 | +20.609400 |
| 05/06/2026 | -1.9776% | 1972.071000 | 1933.454700 | -38.616300 |
| 04/06/2026 | -0.4872% | 1981.702100 | 1972.071000 | -9.631100 |
| 03/06/2026 | -0.1552% | 1984.780800 | 1981.702100 | -3.078700 |
| 02/06/2026 | -0.0218% | 1985.214200 | 1984.780800 | -0.433400 |
| 01/06/2026 | +0.7327% | 1970.722400 | 1985.214200 | +14.491800 |
| 29/05/2026 | +0.2515% | 1965.772000 | 1970.722400 | +4.950400 |
| 28/05/2026 | +0.2393% | 1961.073600 | 1965.772000 | +4.698400 |
| 27/05/2026 | +0.2965% | 1955.266900 | 1961.073600 | +5.806700 |
| 26/05/2026 | +1.5337% | 1925.507500 | 1955.266900 | +29.759400 |
| 25/05/2026 | -0.2296% | 1929.933900 | 1925.507500 | -4.426400 |
| 22/05/2026 | +0.7566% | 1915.387600 | 1929.933900 | +14.546300 |
| 20/05/2026 | +0.6364% | 1903.237100 | 1915.387600 | +12.150500 |
| 19/05/2026 | -0.1168% | 1905.461600 | 1903.237100 | -2.224500 |
| 18/05/2026 | -0.6191% | 1917.295800 | 1905.461600 | -11.834200 |
| 15/05/2026 | -0.1313% | 1919.815700 | 1917.295800 | -2.519900 |
| 14/05/2026 | +0.6772% | 1906.858600 | 1919.815700 | +12.957100 |
| 13/05/2026 | -0.7232% | 1920.698200 | 1906.858600 | -13.839600 |
| 12/05/2026 | -0.3439% | 1927.314700 | 1920.698200 | -6.616500 |
| 11/05/2026 | +0.3686% | 1920.223400 | 1927.314700 | +7.091300 |
| 08/05/2026 | +0.9756% | 1901.581400 | 1920.223400 | +18.642000 |
| 07/05/2026 | -0.5241% | 1911.574300 | 1901.581400 | -9.992900 |
| 06/05/2026 | +0.9242% | 1893.988000 | 1911.574300 | +17.586300 |
| 05/05/2026 | +0.4209% | 1886.033700 | 1893.988000 | +7.954300 |
| 04/05/2026 | -0.0677% | 1887.311400 | 1886.033700 | -1.277700 |
| 30/04/2026 | +0.9564% | 1869.346600 | 1887.311400 | +17.964800 |
| 29/04/2026 | -0.0456% | 1870.198400 | 1869.346600 | -0.851800 |
| 28/04/2026 | -0.4972% | 1879.520900 | 1870.198400 | -9.322500 |
| 27/04/2026 | -0.0707% | 1880.850400 | 1879.520900 | -1.329500 |
| 24/04/2026 | +0.8841% | 1864.295700 | 1880.850400 | +16.554700 |
| 23/04/2026 | -0.2839% | 1869.596700 | 1864.295700 | -5.301000 |
| 22/04/2026 | +0.4657% | 1860.909900 | 1869.596700 | +8.686800 |
| 21/04/2026 | -0.4713% | 1869.701500 | 1860.909900 | -8.791600 |
| 20/04/2026 | +0.4344% | 1861.597000 | 1869.701500 | +8.104500 |
| 17/04/2026 | +0.0378% | 1867.087500 | 1867.793500 | +0.706000 |
| 16/04/2026 | +0.2945% | 1861.597000 | 1867.087500 | +5.490500 |
| 15/04/2026 | +0.1608% | 1858.605300 | 1861.597000 | +2.991700 |
| 14/04/2026 | +1.3108% | 1834.402100 | 1858.605300 | +24.203200 |
| 10/04/2026 | -0.0439% | 1835.207600 | 1834.402100 | -0.805500 |
| 09/04/2026 | +1.3700% | 1810.237600 | 1835.207600 | +24.970000 |
| 07/04/2026 | +0.4701% | 1801.748300 | 1810.237600 | +8.489300 |
| 06/04/2026 | -0.2466% | 1806.196400 | 1801.748300 | -4.448100 |
| 02/04/2026 | +0.2626% | 1801.458700 | 1806.196400 | +4.737700 |
| 01/04/2026 | +0.6219% | 1790.289500 | 1801.458700 | +11.169200 |
| 31/03/2026 | +1.8297% | 1757.831000 | 1790.289500 | +32.458500 |
| 30/03/2026 | -0.5428% | 1767.399300 | 1757.831000 | -9.568300 |
| 27/03/2026 | -0.4413% | 1775.216700 | 1767.399300 | -7.817400 |
| 26/03/2026 | -0.5188% | 1784.450300 | 1775.216700 | -9.233600 |
| 25/03/2026 | +0.7098% | 1771.829500 | 1784.450300 | +12.620800 |
| 24/03/2026 | -0.1200% | 1773.956200 | 1771.829500 | -2.126700 |
| 23/03/2026 | -0.0167% | 1774.252100 | 1773.956200 | -0.295900 |
| 20/03/2026 | -1.4878% | 1800.847400 | 1774.252100 | -26.595300 |
| 19/03/2026 | +0.1811% | 1797.589700 | 1800.847400 | +3.257700 |
| 18/03/2026 | -0.1215% | 1799.774900 | 1797.589700 | -2.185200 |
| 17/03/2026 | +0.3041% | 1794.310600 | 1799.774900 | +5.464300 |
| 16/03/2026 | +0.5144% | 1785.104400 | 1794.310600 | +9.206200 |
| 13/03/2026 | -0.3354% | 1791.102500 | 1785.104400 | -5.998100 |
| 12/03/2026 | +0.0440% | 1790.314900 | 1791.102500 | +0.787600 |
| 10/03/2026 | -1.1853% | 1811.661500 | 1790.314900 | -21.346600 |
| 09/03/2026 | -0.0280% | 1812.168800 | 1811.661500 | -0.507300 |
| 06/03/2026 | +0.3309% | 1806.182300 | 1812.168800 | +5.986500 |
| 05/03/2026 | -0.0532% | 1807.143100 | 1806.182300 | -0.960800 |
| 04/03/2026 | -0.5157% | 1816.486800 | 1807.143100 | -9.343700 |
| 03/03/2026 | -0.3754% | 1823.318800 | 1816.486800 | -6.832000 |
| 02/03/2026 | -0.0679% | 1824.557700 | 1823.318800 | -1.238900 |
| 27/02/2026 | +0.4390% | 1816.565000 | 1824.557700 | +7.992700 |
| 26/02/2026 | +0.1023% | 1814.708100 | 1816.565000 | +1.856900 |
| 25/02/2026 | +0.1088% | 1812.734300 | 1814.708100 | +1.973800 |
| 24/02/2026 | +0.3276% | 1806.805500 | 1812.734300 | +5.928800 |
| 23/02/2026 | -0.3647% | 1813.406300 | 1806.805500 | -6.600800 |
| 20/02/2026 | +0.4304% | 1805.618600 | 1813.406300 | +7.787700 |
| 19/02/2026 | +0.1929% | 1802.138600 | 1805.618600 | +3.480000 |
| 18/02/2026 | -0.1548% | 1804.930400 | 1802.138600 | -2.791800 |
| 17/02/2026 | +0.3783% | 1798.115300 | 1804.930400 | +6.815100 |
| 13/02/2026 | +0.4716% | 1789.655000 | 1798.115300 | +8.460300 |
Mostrando 1 -
100
de 1472 registros