Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0788%
Máximo
1.8297%
Mínimo
-1.4878%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1168% | 1905.461600 | 1903.237100 | -2.224500 |
| 18/05/2026 | -0.6191% | 1917.295800 | 1905.461600 | -11.834200 |
| 15/05/2026 | -0.1313% | 1919.815700 | 1917.295800 | -2.519900 |
| 14/05/2026 | +0.6772% | 1906.858600 | 1919.815700 | +12.957100 |
| 13/05/2026 | -0.7232% | 1920.698200 | 1906.858600 | -13.839600 |
| 12/05/2026 | -0.3439% | 1927.314700 | 1920.698200 | -6.616500 |
| 11/05/2026 | +0.3686% | 1920.223400 | 1927.314700 | +7.091300 |
| 08/05/2026 | +0.9756% | 1901.581400 | 1920.223400 | +18.642000 |
| 07/05/2026 | -0.5241% | 1911.574300 | 1901.581400 | -9.992900 |
| 06/05/2026 | +0.9242% | 1893.988000 | 1911.574300 | +17.586300 |
| 05/05/2026 | +0.4209% | 1886.033700 | 1893.988000 | +7.954300 |
| 04/05/2026 | -0.0677% | 1887.311400 | 1886.033700 | -1.277700 |
| 30/04/2026 | +0.9564% | 1869.346600 | 1887.311400 | +17.964800 |
| 29/04/2026 | -0.0456% | 1870.198400 | 1869.346600 | -0.851800 |
| 28/04/2026 | -0.4972% | 1879.520900 | 1870.198400 | -9.322500 |
| 27/04/2026 | -0.0707% | 1880.850400 | 1879.520900 | -1.329500 |
| 24/04/2026 | +0.8841% | 1864.295700 | 1880.850400 | +16.554700 |
| 23/04/2026 | -0.2839% | 1869.596700 | 1864.295700 | -5.301000 |
| 22/04/2026 | +0.4657% | 1860.909900 | 1869.596700 | +8.686800 |
| 21/04/2026 | -0.4713% | 1869.701500 | 1860.909900 | -8.791600 |
| 20/04/2026 | +0.4344% | 1861.597000 | 1869.701500 | +8.104500 |
| 17/04/2026 | +0.0378% | 1867.087500 | 1867.793500 | +0.706000 |
| 16/04/2026 | +0.2945% | 1861.597000 | 1867.087500 | +5.490500 |
| 15/04/2026 | +0.1608% | 1858.605300 | 1861.597000 | +2.991700 |
| 14/04/2026 | +1.3108% | 1834.402100 | 1858.605300 | +24.203200 |
| 10/04/2026 | -0.0439% | 1835.207600 | 1834.402100 | -0.805500 |
| 09/04/2026 | +1.3700% | 1810.237600 | 1835.207600 | +24.970000 |
| 07/04/2026 | +0.4701% | 1801.748300 | 1810.237600 | +8.489300 |
| 06/04/2026 | -0.2466% | 1806.196400 | 1801.748300 | -4.448100 |
| 02/04/2026 | +0.2626% | 1801.458700 | 1806.196400 | +4.737700 |
| 01/04/2026 | +0.6219% | 1790.289500 | 1801.458700 | +11.169200 |
| 31/03/2026 | +1.8297% | 1757.831000 | 1790.289500 | +32.458500 |
| 30/03/2026 | -0.5428% | 1767.399300 | 1757.831000 | -9.568300 |
| 27/03/2026 | -0.4413% | 1775.216700 | 1767.399300 | -7.817400 |
| 26/03/2026 | -0.5188% | 1784.450300 | 1775.216700 | -9.233600 |
| 25/03/2026 | +0.7098% | 1771.829500 | 1784.450300 | +12.620800 |
| 24/03/2026 | -0.1200% | 1773.956200 | 1771.829500 | -2.126700 |
| 23/03/2026 | -0.0167% | 1774.252100 | 1773.956200 | -0.295900 |
| 20/03/2026 | -1.4878% | 1800.847400 | 1774.252100 | -26.595300 |
| 19/03/2026 | +0.1811% | 1797.589700 | 1800.847400 | +3.257700 |
| 18/03/2026 | -0.1215% | 1799.774900 | 1797.589700 | -2.185200 |
| 17/03/2026 | +0.3041% | 1794.310600 | 1799.774900 | +5.464300 |
| 16/03/2026 | +0.5144% | 1785.104400 | 1794.310600 | +9.206200 |
| 13/03/2026 | -0.3354% | 1791.102500 | 1785.104400 | -5.998100 |
| 12/03/2026 | +0.0440% | 1790.314900 | 1791.102500 | +0.787600 |
| 10/03/2026 | -1.1853% | 1811.661500 | 1790.314900 | -21.346600 |
| 09/03/2026 | -0.0280% | 1812.168800 | 1811.661500 | -0.507300 |
| 06/03/2026 | +0.3309% | 1806.182300 | 1812.168800 | +5.986500 |
| 05/03/2026 | -0.0532% | 1807.143100 | 1806.182300 | -0.960800 |
| 04/03/2026 | -0.5157% | 1816.486800 | 1807.143100 | -9.343700 |
| 03/03/2026 | -0.3754% | 1823.318800 | 1816.486800 | -6.832000 |
| 02/03/2026 | -0.0679% | 1824.557700 | 1823.318800 | -1.238900 |
| 27/02/2026 | +0.4390% | 1816.565000 | 1824.557700 | +7.992700 |
| 26/02/2026 | +0.1023% | 1814.708100 | 1816.565000 | +1.856900 |
| 25/02/2026 | +0.1088% | 1812.734300 | 1814.708100 | +1.973800 |
| 24/02/2026 | +0.3276% | 1806.805500 | 1812.734300 | +5.928800 |
| 23/02/2026 | -0.3647% | 1813.406300 | 1806.805500 | -6.600800 |
| 20/02/2026 | +0.4304% | 1805.618600 | 1813.406300 | +7.787700 |
| 19/02/2026 | +0.1929% | 1802.138600 | 1805.618600 | +3.480000 |
| 18/02/2026 | -0.1548% | 1804.930400 | 1802.138600 | -2.791800 |
| 17/02/2026 | +0.3783% | 1798.115300 | 1804.930400 | +6.815100 |
| 13/02/2026 | +0.4716% | 1789.655000 | 1798.115300 | +8.460300 |
| 12/02/2026 | -1.2161% | 1811.552700 | 1789.655000 | -21.897700 |
| 11/02/2026 | +0.4494% | 1803.429700 | 1811.552700 | +8.123000 |
| 10/02/2026 | +0.1906% | 1799.996200 | 1803.429700 | +3.433500 |
| 06/02/2026 | +0.4713% | 1791.533300 | 1799.996200 | +8.462900 |
| 05/02/2026 | -0.3414% | 1797.660200 | 1791.533300 | -6.126900 |
| 04/02/2026 | -1.0103% | 1815.913600 | 1797.660200 | -18.253400 |
| 03/02/2026 | +0.3781% | 1809.060500 | 1815.913600 | +6.853100 |
| 30/01/2026 | -0.5418% | 1818.888400 | 1809.060500 | -9.827900 |
| 29/01/2026 | +0.1644% | 1815.900700 | 1818.888400 | +2.987700 |
| 28/01/2026 | -0.1348% | 1818.350300 | 1815.900700 | -2.449600 |
| 27/01/2026 | +0.7816% | 1804.193200 | 1818.350300 | +14.157100 |
| 26/01/2026 | -0.1392% | 1806.705700 | 1804.193200 | -2.512500 |
| 23/01/2026 | +0.2481% | 1802.228200 | 1806.705700 | +4.477500 |
| 22/01/2026 | +0.2845% | 1797.107300 | 1802.228200 | +5.120900 |
| 21/01/2026 | +0.0278% | 1796.607500 | 1797.107300 | +0.499800 |
| 20/01/2026 | -0.6123% | 1807.641600 | 1796.607500 | -11.034100 |
| 19/01/2026 | +0.0474% | 1806.784200 | 1807.641600 | +0.857400 |
| 16/01/2026 | +0.4006% | 1799.561200 | 1806.784200 | +7.223000 |
| 15/01/2026 | +0.3207% | 1793.799900 | 1799.561200 | +5.761300 |
| 14/01/2026 | -0.1196% | 1795.947300 | 1793.799900 | -2.147400 |
| 13/01/2026 | +0.1511% | 1793.235300 | 1795.947300 | +2.712000 |
| 12/01/2026 | -0.2777% | 1798.222400 | 1793.235300 | -4.987100 |
| 09/01/2026 | +0.3394% | 1792.130100 | 1798.222400 | +6.092300 |
| 08/01/2026 | +0.2164% | 1788.255800 | 1792.130100 | +3.874300 |
| 07/01/2026 | -0.3565% | 1794.642800 | 1788.255800 | -6.387000 |
| 06/01/2026 | +0.1793% | 1791.427900 | 1794.642800 | +3.214900 |
| 05/01/2026 | +1.4882% | 1764.964600 | 1791.427900 | +26.463300 |
| 02/01/2026 | -0.4987% | 1773.789300 | 1764.964600 | -8.824700 |
| 31/12/2025 | -0.2556% | 1778.329100 | 1773.789300 | -4.539800 |
| 29/12/2025 | +0.4398% | 1770.526000 | 1778.329100 | +7.803100 |
| 26/12/2025 | +0.0745% | 1769.207200 | 1770.526000 | +1.318800 |
| 24/12/2025 | +0.0606% | 1768.134900 | 1769.207200 | +1.072300 |
| 23/12/2025 | +0.2996% | 1762.845100 | 1768.134900 | +5.289800 |
| 22/12/2025 | +0.3470% | 1756.739000 | 1762.845100 | +6.106100 |
| 19/12/2025 | +0.2530% | 1752.299500 | 1756.739000 | +4.439500 |
| 18/12/2025 | +0.2116% | 1748.596000 | 1752.299500 | +3.703500 |
| 17/12/2025 | -0.4753% | 1756.926000 | 1748.596000 | -8.330000 |
| 16/12/2025 | -0.4539% | 1764.918400 | 1756.926000 | -7.992400 |
Mostrando 101 -
200
de 1534 registros