Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.1177%
Máximo
1.3309%
Mínimo
-1.8594%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.3349% | 1388.397100 | 1393.055000 | +4.657900 |
| 25/04/2024 | -0.5345% | 1395.838200 | 1388.397100 | -7.441100 |
| 24/04/2024 | +0.4808% | 1389.142500 | 1395.838200 | +6.695700 |
| 23/04/2024 | +0.5245% | 1381.876100 | 1389.142500 | +7.266400 |
| 22/04/2024 | +0.1721% | 1379.500600 | 1381.876100 | +2.375500 |
| 19/04/2024 | -1.4064% | 1399.039300 | 1379.500600 | -19.538700 |
| 18/04/2024 | -0.4699% | 1405.628200 | 1399.039300 | -6.588900 |
| 17/04/2024 | -1.2392% | 1423.154900 | 1405.628200 | -17.526700 |
| 16/04/2024 | -0.2811% | 1427.160700 | 1423.154900 | -4.005800 |
| 15/04/2024 | -0.0886% | 1428.426000 | 1427.160700 | -1.265300 |
| 12/04/2024 | -0.4943% | 1435.503900 | 1428.426000 | -7.077900 |
| 11/04/2024 | +0.4492% | 1429.069600 | 1435.503900 | +6.434300 |
| 10/04/2024 | +0.5334% | 1421.467600 | 1429.069600 | +7.602000 |
| 09/04/2024 | -0.1169% | 1423.130100 | 1421.467600 | -1.662500 |
| 08/04/2024 | +0.0325% | 1422.667800 | 1423.130100 | +0.462300 |
| 05/04/2024 | +0.6075% | 1414.051400 | 1422.667800 | +8.616400 |
| 04/04/2024 | -1.8594% | 1440.590900 | 1414.051400 | -26.539500 |
| 03/04/2024 | -1.1024% | 1456.559600 | 1440.590900 | -15.968700 |
| 02/04/2024 | -0.4476% | 1463.093300 | 1456.559600 | -6.533700 |
| 01/04/2024 | +0.0440% | 1462.450400 | 1463.093300 | +0.642900 |
| 28/03/2024 | +0.0282% | 1462.037500 | 1462.450400 | +0.412900 |
| 27/03/2024 | +0.6176% | 1453.036500 | 1462.037500 | +9.001000 |
| 26/03/2024 | +0.2831% | 1448.929200 | 1453.036500 | +4.107300 |
| 25/03/2024 | -0.4660% | 1455.697100 | 1448.929200 | -6.767900 |
| 22/03/2024 | +0.2118% | 1452.617800 | 1455.697100 | +3.079300 |
| 21/03/2024 | +0.1487% | 1450.458900 | 1452.617800 | +2.158900 |
| 20/03/2024 | +1.3309% | 1431.282800 | 1450.458900 | +19.176100 |
| 19/03/2024 | +1.0783% | 1415.932200 | 1431.282800 | +15.350600 |
| 18/03/2024 | +0.8059% | 1404.566700 | 1415.932200 | +11.365500 |
| 15/03/2024 | -0.5816% | 1412.759000 | 1404.566700 | -8.192300 |
| 14/03/2024 | -0.3583% | 1417.829600 | 1412.759000 | -5.070600 |
| 13/03/2024 | -1.0604% | 1432.944400 | 1417.829600 | -15.114800 |
| 12/03/2024 | +0.4119% | 1427.054600 | 1432.944400 | +5.889800 |
| 11/03/2024 | +0.0501% | 1426.340100 | 1427.054600 | +0.714500 |
| 08/03/2024 | -1.3326% | 1445.475000 | 1426.340100 | -19.134900 |
| 07/03/2024 | +0.6964% | 1435.443200 | 1445.475000 | +10.031800 |
| 06/03/2024 | +0.6629% | 1425.959500 | 1435.443200 | +9.483700 |
| 05/03/2024 | -0.1280% | 1427.785800 | 1425.959500 | -1.826300 |
| 04/03/2024 | +0.2245% | 1424.584100 | 1427.785800 | +3.201700 |
| 01/03/2024 | +0.3104% | 1420.168700 | 1424.584100 | +4.415400 |
| 29/02/2024 | -0.4714% | 1426.879000 | 1420.168700 | -6.710300 |
| 28/02/2024 | -0.3301% | 1431.596800 | 1426.879000 | -4.717800 |
| 27/02/2024 | +0.0188% | 1431.328400 | 1431.596800 | +0.268400 |
| 26/02/2024 | -0.0845% | 1432.538600 | 1431.328400 | -1.210200 |
| 23/02/2024 | +0.7841% | 1421.350200 | 1432.538600 | +11.188400 |
| 22/02/2024 | +1.0431% | 1406.601500 | 1421.350200 | +14.748700 |
| 21/02/2024 | +0.2427% | 1403.191300 | 1406.601500 | +3.410200 |
| 20/02/2024 | -0.3056% | 1407.485500 | 1403.191300 | -4.294200 |
| 19/02/2024 | -0.0452% | 1408.121400 | 1407.485500 | -0.635900 |
| 16/02/2024 | +0.8360% | 1396.399100 | 1408.121400 | +11.722300 |
| 15/02/2024 | +0.7919% | 1385.384100 | 1396.399100 | +11.015000 |
| 14/02/2024 | -0.4341% | 1391.411100 | 1385.384100 | -6.027000 |
| 13/02/2024 | -0.7071% | 1401.285200 | 1391.411100 | -9.874100 |
| 12/02/2024 | +0.4251% | 1395.340600 | 1401.285200 | +5.944600 |
| 09/02/2024 | +0.7802% | 1384.496000 | 1395.340600 | +10.844600 |
| 08/02/2024 | +0.6512% | 1375.508800 | 1384.496000 | +8.987200 |
| 07/02/2024 | +0.4197% | 1369.747400 | 1375.508800 | +5.761400 |
| 06/02/2024 | -0.1490% | 1371.789700 | 1369.747400 | -2.042300 |
| 05/02/2024 | +0.4679% | 1365.386400 | 1371.789700 | +6.403300 |
| 02/02/2024 | +0.6945% | 1355.937200 | 1365.386400 | +9.449200 |
| 01/02/2024 | +0.7905% | 1345.261400 | 1355.937200 | +10.675800 |
| 31/01/2024 | -0.4081% | 1350.762400 | 1345.261400 | -5.501000 |
| 30/01/2024 | +0.1023% | 1349.380900 | 1350.762400 | +1.381500 |
| 29/01/2024 | +1.1351% | 1334.151200 | 1349.380900 | +15.229700 |
| 26/01/2024 | +0.6123% | 1326.006600 | 1334.151200 | +8.144600 |
| 25/01/2024 | +0.3213% | 1321.752900 | 1326.006600 | +4.253700 |
| 24/01/2024 | +0.5133% | 1314.985100 | 1321.752900 | +6.767800 |
| 23/01/2024 | +0.2076% | 1312.257900 | 1314.985100 | +2.727200 |
| 22/01/2024 | +0.0017% | 1312.235800 | 1312.257900 | +0.022100 |
| 19/01/2024 | -0.1161% | 1313.760800 | 1312.235800 | -1.525000 |
| 18/01/2024 | -0.5857% | 1321.478400 | 1313.760800 | -7.717600 |
| 17/01/2024 | -0.6047% | 1329.494000 | 1321.478400 | -8.015600 |
| 16/01/2024 | +0.3079% | 1325.406700 | 1329.494000 | +4.087300 |
| 15/01/2024 | +0.4237% | 1319.802800 | 1325.406700 | +5.603900 |
| 12/01/2024 | -0.0692% | 1320.716300 | 1319.802800 | -0.913500 |
| 11/01/2024 | -0.5819% | 1328.424200 | 1320.716300 | -7.707900 |
| 10/01/2024 | +0.2520% | 1325.080400 | 1328.424200 | +3.343800 |
| 09/01/2024 | +0.9340% | 1312.761400 | 1325.080400 | +12.319000 |
| 08/01/2024 | +1.0973% | 1298.435400 | 1312.761400 | +14.326000 |
| 05/01/2024 | +0.6847% | 1289.575200 | 1298.435400 | +8.860200 |
| 04/01/2024 | -0.3704% | 1294.360500 | 1289.575200 | -4.785300 |
| 03/01/2024 | -0.5579% | 1301.601400 | 1294.360500 | -7.240900 |
| 02/01/2024 | -0.0845% | 1302.701700 | 1301.601400 | -1.100300 |
| 29/12/2023 | -0.5317% | 1309.646600 | 1302.701700 | -6.944900 |
| 28/12/2023 | +0.2034% | 1306.985500 | 1309.646600 | +2.661100 |
| 27/12/2023 | -0.4721% | 1313.170700 | 1306.985500 | -6.185200 |
| 26/12/2023 | +1.1704% | 1297.890800 | 1313.170700 | +15.279900 |
| 22/12/2023 | +1.1712% | 1282.778500 | 1297.890800 | +15.112300 |
| 21/12/2023 | +0.5948% | 1275.170700 | 1282.778500 | +7.607800 |
| 20/12/2023 | +0.1308% | 1273.503400 | 1275.170700 | +1.667300 |
| 19/12/2023 | -0.6645% | 1281.993800 | 1273.503400 | -8.490400 |
| 18/12/2023 | +0.1530% | 1280.033600 | 1281.993800 | +1.960200 |
| 15/12/2023 | +0.8960% | 1268.615300 | 1280.033600 | +11.418300 |
| 14/12/2023 | +0.2067% | 1265.995600 | 1268.615300 | +2.619700 |
| 13/12/2023 | +0.2768% | 1262.495800 | 1265.995600 | +3.499800 |
| 12/12/2023 | +0.2347% | 1259.535800 | 1262.495800 | +2.960000 |
| 11/12/2023 | +1.0885% | 1245.900300 | 1259.535800 | +13.635500 |
| 07/12/2023 | -0.1334% | 1247.563200 | 1245.900300 | -1.662900 |
| 06/12/2023 | -0.0015% | 1247.581500 | 1247.563200 | -0.018300 |
| 05/12/2023 | +0.7449% | 1238.322500 | 1247.581500 | +9.259000 |
Mostrando 601 -
700
de 1534 registros