Rentabilidades Diarias

CTA ACTIVA CONSERVAD

RUN: 9192-8 | Serie: APV
Estadísticas del Período
Promedio
0.0367%
Máximo
0.3927%
Mínimo
-0.3001%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0085% 1156.498700 1156.400200 -0.098500
10/04/2019 +0.1524% 1154.738000 1156.498700 +1.760700
09/04/2019 +0.1276% 1153.265400 1154.738000 +1.472600
08/04/2019 +0.1532% 1151.499500 1153.265400 +1.765900
05/04/2019 +0.0858% 1150.511700 1151.499500 +0.987800
04/04/2019 +0.0814% 1149.575100 1150.511700 +0.936600
03/04/2019 +0.0302% 1149.228200 1149.575100 +0.346900
02/04/2019 -0.0266% 1149.534400 1149.228200 -0.306200
01/04/2019 +0.0352% 1149.129300 1149.534400 +0.405100
29/03/2019 +0.0852% 1148.150400 1149.129300 +0.978900
28/03/2019 -0.0096% 1148.261100 1148.150400 -0.110700
27/03/2019 +0.1175% 1146.913200 1148.261100 +1.347900
26/03/2019 +0.0127% 1146.767000 1146.913200 +0.146200
25/03/2019 +0.0567% 1146.117400 1146.767000 +0.649600
22/03/2019 +0.0678% 1145.340100 1146.117400 +0.777300
21/03/2019 +0.1294% 1143.858900 1145.340100 +1.481200
20/03/2019 +0.0563% 1143.215500 1143.858900 +0.643400
19/03/2019 +0.0360% 1142.803900 1143.215500 +0.411600
18/03/2019 +0.0593% 1142.126700 1142.803900 +0.677200
15/03/2019 +0.1434% 1140.490100 1142.126700 +1.636600
14/03/2019 +0.1537% 1138.738900 1140.490100 +1.751200
13/03/2019 +0.0818% 1137.807300 1138.738900 +0.931600
12/03/2019 +0.0498% 1137.240900 1137.807300 +0.566400
11/03/2019 +0.2114% 1134.838900 1137.240900 +2.402000
08/03/2019 +0.0825% 1133.903300 1134.838900 +0.935600
07/03/2019 -0.0150% 1134.073900 1133.903300 -0.170600
06/03/2019 +0.0021% 1134.050300 1134.073900 +0.023600
05/03/2019 +0.0031% 1134.014800 1134.050300 +0.035500
04/03/2019 -0.0386% 1134.452500 1134.014800 -0.437700
01/03/2019 +0.0417% 1133.979900 1134.452500 +0.472600
28/02/2019 -0.1126% 1135.257600 1133.979900 -1.277700
27/02/2019 -0.1302% 1136.736800 1135.257600 -1.479200
26/02/2019 -0.0177% 1136.938100 1136.736800 -0.201300
25/02/2019 +0.0529% 1136.336700 1136.938100 +0.601400
22/02/2019 +0.0632% 1135.618200 1136.336700 +0.718500
21/02/2019 +0.0133% 1135.466900 1135.618200 +0.151300
20/02/2019 +0.0393% 1135.020700 1135.466900 +0.446200
19/02/2019 +0.0112% 1134.893200 1135.020700 +0.127500
18/02/2019 -0.0220% 1135.143100 1134.893200 -0.249900
15/02/2019 +0.0176% 1134.943200 1135.143100 +0.199900
14/02/2019 +0.0824% 1134.008600 1134.943200 +0.934600
13/02/2019 +0.0607% 1133.320800 1134.008600 +0.687800
12/02/2019 +0.0388% 1132.880800 1133.320800 +0.440000
11/02/2019 +0.1375% 1131.323900 1132.880800 +1.556900
08/02/2019 -0.0946% 1132.394700 1131.323900 -1.070800
07/02/2019 -0.1042% 1133.575200 1132.394700 -1.180500
06/02/2019 +0.0022% 1133.550700 1133.575200 +0.024500
05/02/2019 +0.0468% 1133.020800 1133.550700 +0.529900
04/02/2019 +0.0747% 1132.174900 1133.020800 +0.845900
01/02/2019 +0.0614% 1131.480300 1132.174900 +0.694600
31/01/2019 +0.0680% 1130.711600 1131.480300 +0.768700
30/01/2019 +0.1361% 1129.173200 1130.711600 +1.538400
29/01/2019 -0.0305% 1129.517700 1129.173200 -0.344500
28/01/2019 +0.0276% 1129.206300 1129.517700 +0.311400
25/01/2019 +0.0973% 1128.108100 1129.206300 +1.098200
24/01/2019 +0.0706% 1127.312400 1128.108100 +0.795700
23/01/2019 +0.0680% 1126.546000 1127.312400 +0.766400
22/01/2019 -0.1645% 1128.401200 1126.546000 -1.855200
21/01/2019 +0.0244% 1128.125600 1128.401200 +0.275600
18/01/2019 +0.1383% 1126.566400 1128.125600 +1.559200
17/01/2019 +0.0494% 1126.010400 1126.566400 +0.556000
16/01/2019 +0.0346% 1125.621000 1126.010400 +0.389400
15/01/2019 +0.1407% 1124.038400 1125.621000 +1.582600
14/01/2019 -0.0485% 1124.583800 1124.038400 -0.545400
11/01/2019 +0.0328% 1124.214800 1124.583800 +0.369000
10/01/2019 +0.0928% 1123.171600 1124.214800 +1.043200
09/01/2019 +0.1359% 1121.646700 1123.171600 +1.524900
08/01/2019 +0.1544% 1119.915700 1121.646700 +1.731000
07/01/2019 +0.0098% 1119.806200 1119.915700 +0.109500
04/01/2019 +0.2236% 1117.304800 1119.806200 +2.501400
03/01/2019 -0.0496% 1117.859200 1117.304800 -0.554400
02/01/2019 +0.2123% 1115.488100 1117.859200 +2.371100
31/12/2018 +0.0001% 1115.487300 1115.488100 +0.000800
28/12/2018 +0.0235% 1115.225500 1115.487300 +0.261800
27/12/2018 +0.2186% 1112.789900 1115.225500 +2.435600
26/12/2018 +0.3927% 1108.428100 1112.789900 +4.361800
24/12/2018 -0.2309% 1110.990900 1108.428100 -2.562800
21/12/2018 -0.1542% 1112.705000 1110.990900 -1.714100
20/12/2018 -0.1965% 1114.893700 1112.705000 -2.188700
19/12/2018 -0.0904% 1115.902100 1114.893700 -1.008400
18/12/2018 +0.0377% 1115.481800 1115.902100 +0.420300
17/12/2018 -0.3001% 1118.834800 1115.481800 -3.353000
14/12/2018 -0.0863% 1119.800800 1118.834800 -0.966000
13/12/2018 +0.1654% 1117.949900 1119.800800 +1.850900
12/12/2018 +0.1486% 1116.290100 1117.949900 +1.659800
11/12/2018 -0.0049% 1116.344700 1116.290100 -0.054600
10/12/2018 -0.0015% 1116.361000 1116.344700 -0.016300
07/12/2018 -0.2902% 1119.605300 1116.361000 -3.244300
06/12/2018 +0.0154% 1119.433200 1119.605300 +0.172100
05/12/2018 +0.0350% 1119.041800 1119.433200 +0.391400
04/12/2018 -0.2155% 1121.456200 1119.041800 -2.414400
03/12/2018 +0.1309% 1119.989500 1121.456200 +1.466700
30/11/2018 +0.0876% 1119.008800 1119.989500 +0.980700
29/11/2018 +0.0432% 1118.525800 1119.008800 +0.483000
28/11/2018 +0.1493% 1116.857500 1118.525800 +1.668300
27/11/2018 +0.0154% 1116.685200 1116.857500 +0.172300
26/11/2018 +0.1796% 1114.681200 1116.685200 +2.004000
23/11/2018 +0.0262% 1114.389700 1114.681200 +0.291500
22/11/2018 -0.0471% 1114.915100 1114.389700 -0.525400
21/11/2018 +0.0129% 1114.771000 1114.915100 +0.144100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial