Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
-0.0034%
Máximo
0.8131%
Mínimo
-1.7867%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | -0.1252% | 1201.835900 | 1200.332700 | -1.503200 |
| 28/04/2020 | -0.0583% | 1202.537200 | 1201.835900 | -0.701300 |
| 27/04/2020 | +0.1770% | 1200.410400 | 1202.537200 | +2.126800 |
| 24/04/2020 | +0.2002% | 1198.009600 | 1200.410400 | +2.400800 |
| 23/04/2020 | +0.3087% | 1194.316800 | 1198.009600 | +3.692800 |
| 22/04/2020 | +0.0028% | 1194.282900 | 1194.316800 | +0.033900 |
| 21/04/2020 | -0.3337% | 1198.274500 | 1194.282900 | -3.991600 |
| 20/04/2020 | +0.1850% | 1196.059900 | 1198.274500 | +2.214600 |
| 17/04/2020 | +0.3690% | 1191.654600 | 1196.059900 | +4.405300 |
| 16/04/2020 | -0.2114% | 1194.175900 | 1191.654600 | -2.521300 |
| 15/04/2020 | +0.1830% | 1191.992900 | 1194.175900 | +2.183000 |
| 14/04/2020 | +0.7902% | 1182.610400 | 1191.992900 | +9.382500 |
| 13/04/2020 | +0.2863% | 1179.228900 | 1182.610400 | +3.381500 |
| 09/04/2020 | +0.0524% | 1178.611600 | 1179.228900 | +0.617300 |
| 08/04/2020 | +0.8131% | 1169.067400 | 1178.611600 | +9.544200 |
| 07/04/2020 | -0.0137% | 1169.227800 | 1169.067400 | -0.160400 |
| 06/04/2020 | +0.0348% | 1168.820600 | 1169.227800 | +0.407200 |
| 03/04/2020 | +0.0767% | 1167.924500 | 1168.820600 | +0.896100 |
| 02/04/2020 | +0.1352% | 1166.346200 | 1167.924500 | +1.578300 |
| 01/04/2020 | +0.4420% | 1161.202600 | 1166.346200 | +5.143600 |
| 31/03/2020 | +0.2688% | 1158.085200 | 1161.202600 | +3.117400 |
| 30/03/2020 | +0.6095% | 1151.048400 | 1158.085200 | +7.036800 |
| 27/03/2020 | -0.1188% | 1152.416100 | 1151.048400 | -1.367700 |
| 26/03/2020 | +0.6613% | 1144.820100 | 1152.416100 | +7.596000 |
| 25/03/2020 | +0.4306% | 1139.901200 | 1144.820100 | +4.918900 |
| 24/03/2020 | +0.0117% | 1139.767700 | 1139.901200 | +0.133500 |
| 23/03/2020 | +0.0742% | 1138.922700 | 1139.767700 | +0.845000 |
| 20/03/2020 | -1.7867% | 1159.454800 | 1138.922700 | -20.532100 |
| 19/03/2020 | -1.0724% | 1171.955300 | 1159.454800 | -12.500500 |
| 18/03/2020 | -1.2881% | 1187.148500 | 1171.955300 | -15.193200 |
| 17/03/2020 | -0.4144% | 1192.078500 | 1187.148500 | -4.930000 |
| 16/03/2020 | -0.4519% | 1197.477100 | 1192.078500 | -5.398600 |
| 13/03/2020 | -0.5216% | 1203.739500 | 1197.477100 | -6.262400 |
| 12/03/2020 | -1.3250% | 1219.795300 | 1203.739500 | -16.055800 |
| 11/03/2020 | -0.3607% | 1224.203300 | 1219.795300 | -4.408000 |
| 10/03/2020 | -0.8926% | 1235.179200 | 1224.203300 | -10.975900 |
| 09/03/2020 | -0.4026% | 1240.162600 | 1235.179200 | -4.983400 |
| 06/03/2020 | -0.1711% | 1242.286600 | 1240.162600 | -2.124000 |
| 05/03/2020 | +0.3964% | 1237.372500 | 1242.286600 | +4.914100 |
| 04/03/2020 | +0.7766% | 1227.800600 | 1237.372500 | +9.571900 |
| 03/03/2020 | -0.1773% | 1229.980000 | 1227.800600 | -2.179400 |
| 02/03/2020 | +0.2953% | 1226.353200 | 1229.980000 | +3.626800 |
| 28/02/2020 | -0.6983% | 1234.946500 | 1226.353200 | -8.593300 |
| 27/02/2020 | -0.4894% | 1241.005400 | 1234.946500 | -6.058900 |
| 26/02/2020 | -0.2126% | 1243.646300 | 1241.005400 | -2.640900 |
| 25/02/2020 | -0.3800% | 1248.381300 | 1243.646300 | -4.735000 |
| 24/02/2020 | -0.3659% | 1252.958100 | 1248.381300 | -4.576800 |
| 21/02/2020 | -0.2663% | 1256.298700 | 1252.958100 | -3.340600 |
| 20/02/2020 | +0.0724% | 1255.389300 | 1256.298700 | +0.909400 |
| 19/02/2020 | -0.0729% | 1256.305400 | 1255.389300 | -0.916100 |
| 18/02/2020 | +0.0336% | 1255.883100 | 1256.305400 | +0.422300 |
| 17/02/2020 | -0.0268% | 1256.219900 | 1255.883100 | -0.336800 |
| 14/02/2020 | -0.1024% | 1257.506300 | 1256.219900 | -1.286400 |
| 13/02/2020 | +0.2950% | 1253.801900 | 1257.506300 | +3.704400 |
| 12/02/2020 | +0.0267% | 1253.467300 | 1253.801900 | +0.334600 |
| 11/02/2020 | -0.0572% | 1254.184900 | 1253.467300 | -0.717600 |
| 10/02/2020 | +0.1902% | 1251.801200 | 1254.184900 | +2.383700 |
| 07/02/2020 | +0.3455% | 1247.483500 | 1251.801200 | +4.317700 |
| 06/02/2020 | +0.1698% | 1245.367400 | 1247.483500 | +2.116100 |
| 05/02/2020 | +0.0341% | 1244.942600 | 1245.367400 | +0.424800 |
| 04/02/2020 | -0.0423% | 1245.469300 | 1244.942600 | -0.526700 |
| 03/02/2020 | -0.2909% | 1249.097200 | 1245.469300 | -3.627900 |
| 31/01/2020 | -0.2119% | 1251.746300 | 1249.097200 | -2.649100 |
| 30/01/2020 | +0.2727% | 1248.338000 | 1251.746300 | +3.408300 |
| 29/01/2020 | -0.0028% | 1248.373500 | 1248.338000 | -0.035500 |
| 28/01/2020 | -0.0687% | 1249.231400 | 1248.373500 | -0.857900 |
| 27/01/2020 | +0.2273% | 1246.395500 | 1249.231400 | +2.835900 |
| 24/01/2020 | +0.0904% | 1245.268700 | 1246.395500 | +1.126800 |
| 23/01/2020 | -0.0813% | 1246.281500 | 1245.268700 | -1.012800 |
| 22/01/2020 | +0.0921% | 1245.133900 | 1246.281500 | +1.147600 |
| 21/01/2020 | -0.0427% | 1245.666300 | 1245.133900 | -0.532400 |
| 20/01/2020 | +0.0707% | 1244.785500 | 1245.666300 | +0.880800 |
| 17/01/2020 | +0.0791% | 1243.801400 | 1244.785500 | +0.984100 |
| 16/01/2020 | +0.1663% | 1241.734300 | 1243.801400 | +2.067100 |
| 15/01/2020 | +0.0894% | 1240.624600 | 1241.734300 | +1.109700 |
| 14/01/2020 | -0.1678% | 1242.707700 | 1240.624600 | -2.083100 |
| 13/01/2020 | +0.4266% | 1237.418200 | 1242.707700 | +5.289500 |
| 10/01/2020 | +0.2290% | 1234.588200 | 1237.418200 | +2.830000 |
| 09/01/2020 | +0.0666% | 1233.766800 | 1234.588200 | +0.821400 |
| 08/01/2020 | -0.2338% | 1236.654200 | 1233.766800 | -2.887400 |
| 07/01/2020 | +0.0654% | 1235.845800 | 1236.654200 | +0.808400 |
| 06/01/2020 | +0.4461% | 1230.344900 | 1235.845800 | +5.500900 |
| 03/01/2020 | +0.2734% | 1226.986200 | 1230.344900 | +3.358700 |
| 02/01/2020 | +0.3656% | 1222.509000 | 1226.986200 | +4.477200 |
| 31/12/2019 | -0.0002% | 1222.511300 | 1222.509000 | -0.002300 |
| 30/12/2019 | +0.2038% | 1220.022700 | 1222.511300 | +2.488600 |
| 27/12/2019 | +0.0539% | 1219.365700 | 1220.022700 | +0.657000 |
| 26/12/2019 | -0.0624% | 1220.126600 | 1219.365700 | -0.760900 |
| 24/12/2019 | -0.1098% | 1221.466600 | 1220.126600 | -1.340000 |
| 23/12/2019 | +0.1303% | 1219.875900 | 1221.466600 | +1.590700 |
| 20/12/2019 | -0.0040% | 1219.925000 | 1219.875900 | -0.049100 |
| 19/12/2019 | +0.1875% | 1217.639400 | 1219.925000 | +2.285600 |
| 18/12/2019 | -0.0674% | 1218.460400 | 1217.639400 | -0.821000 |
| 17/12/2019 | +0.3699% | 1213.961600 | 1218.460400 | +4.498800 |
| 16/12/2019 | +0.1990% | 1211.548500 | 1213.961600 | +2.413100 |
| 13/12/2019 | +0.2619% | 1208.379600 | 1211.548500 | +3.168900 |
| 12/12/2019 | +0.2065% | 1205.887000 | 1208.379600 | +2.492600 |
| 11/12/2019 | +0.0087% | 1205.782600 | 1205.887000 | +0.104400 |
| 10/12/2019 | +0.2603% | 1202.647600 | 1205.782600 | +3.135000 |
| 09/12/2019 | -0.1445% | 1204.386500 | 1202.647600 | -1.738900 |
Mostrando 1601 -
1700
de 2679 registros