Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
-0.0245%
Máximo
1.4469%
Mínimo
-2.0193%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2017 | -0.2492% | 82.008700 | 81.804600 | -0.204100 |
| 06/01/2017 | -0.5734% | 82.480300 | 82.008700 | -0.471600 |
| 05/01/2017 | +1.2298% | 81.472200 | 82.480300 | +1.008100 |
| 04/01/2017 | +0.2684% | 81.253800 | 81.472200 | +0.218400 |
| 03/01/2017 | -0.1814% | 81.401300 | 81.253800 | -0.147500 |
| 30/12/2016 | +0.8285% | 80.729700 | 81.401300 | +0.671600 |
| 29/12/2016 | +0.8726% | 80.028300 | 80.729700 | +0.701400 |
| 28/12/2016 | -0.2179% | 80.202900 | 80.028300 | -0.174600 |
| 27/12/2016 | +0.0841% | 80.135500 | 80.202900 | +0.067400 |
| 26/12/2016 | -0.0332% | 80.162100 | 80.135500 | -0.026600 |
| 23/12/2016 | +0.1404% | 80.049600 | 80.162100 | +0.112500 |
| 22/12/2016 | +0.0064% | 80.044500 | 80.049600 | +0.005100 |
| 21/12/2016 | +0.3316% | 79.779500 | 80.044500 | +0.265000 |
| 20/12/2016 | -0.1430% | 79.893700 | 79.779500 | -0.114200 |
| 19/12/2016 | +0.0635% | 79.843000 | 79.893700 | +0.050700 |
| 16/12/2016 | +0.9437% | 79.093100 | 79.843000 | +0.749900 |
| 15/12/2016 | -2.0193% | 80.706500 | 79.093100 | -1.613400 |
| 14/12/2016 | -0.2044% | 80.871600 | 80.706500 | -0.165100 |
| 13/12/2016 | +0.5108% | 80.459600 | 80.871600 | +0.412000 |
| 12/12/2016 | +0.4040% | 80.135200 | 80.459600 | +0.324400 |
| 09/12/2016 | -0.2214% | 80.312800 | 80.135200 | -0.177600 |
| 07/12/2016 | +0.9981% | 79.515200 | 80.312800 | +0.797600 |
| 06/12/2016 | +0.2782% | 79.294300 | 79.515200 | +0.220900 |
| 05/12/2016 | +0.9003% | 78.583600 | 79.294300 | +0.710700 |
| 02/12/2016 | +0.4078% | 78.263800 | 78.583600 | +0.319800 |
| 01/12/2016 | -0.2533% | 78.462300 | 78.263800 | -0.198500 |
| 30/11/2016 | -0.4286% | 78.799300 | 78.462300 | -0.337000 |
| 29/11/2016 | +0.7884% | 78.180500 | 78.799300 | +0.618800 |
| 28/11/2016 | -0.5949% | 78.647000 | 78.180500 | -0.466500 |
| 25/11/2016 | +0.7042% | 78.095100 | 78.647000 | +0.551900 |
| 24/11/2016 | +0.0361% | 78.066900 | 78.095100 | +0.028200 |
| 23/11/2016 | -0.4667% | 78.432100 | 78.066900 | -0.365200 |
| 22/11/2016 | +0.4437% | 78.084900 | 78.432100 | +0.347200 |
| 21/11/2016 | +0.3654% | 77.800100 | 78.084900 | +0.284800 |
| 18/11/2016 | -0.5246% | 78.209300 | 77.800100 | -0.409200 |
| 17/11/2016 | +0.1251% | 78.111500 | 78.209300 | +0.097800 |
| 16/11/2016 | -0.0332% | 78.137400 | 78.111500 | -0.025900 |
| 15/11/2016 | +0.2916% | 77.909900 | 78.137400 | +0.227500 |
| 14/11/2016 | -0.9023% | 78.616100 | 77.909900 | -0.706200 |
| 11/11/2016 | -1.0848% | 79.473600 | 78.616100 | -0.857500 |
| 10/11/2016 | -0.2956% | 79.708900 | 79.473600 | -0.235300 |
| 09/11/2016 | +0.3549% | 79.426500 | 79.708900 | +0.282400 |
| 08/11/2016 | +0.2051% | 79.263800 | 79.426500 | +0.162700 |
| 07/11/2016 | -0.1578% | 79.389000 | 79.263800 | -0.125200 |
| 04/11/2016 | -0.8059% | 80.031400 | 79.389000 | -0.642400 |
| 03/11/2016 | -0.3639% | 80.323200 | 80.031400 | -0.291800 |
| 02/11/2016 | -0.3693% | 80.620400 | 80.323200 | -0.297200 |
| 28/10/2016 | +0.4914% | 80.225200 | 80.620400 | +0.395200 |
| 27/10/2016 | -0.2896% | 80.457900 | 80.225200 | -0.232700 |
| 26/10/2016 | -0.2517% | 80.660700 | 80.457900 | -0.202800 |
| 25/10/2016 | -0.1700% | 80.797900 | 80.660700 | -0.137200 |
| 24/10/2016 | -0.0922% | 80.872400 | 80.797900 | -0.074500 |
| 21/10/2016 | -0.5041% | 81.281100 | 80.872400 | -0.408700 |
| 20/10/2016 | -0.5066% | 81.693900 | 81.281100 | -0.412800 |
| 19/10/2016 | +0.4057% | 81.363100 | 81.693900 | +0.330800 |
| 18/10/2016 | +0.9599% | 80.585800 | 81.363100 | +0.777300 |
| 17/10/2016 | -0.4813% | 80.974600 | 80.585800 | -0.388800 |
| 14/10/2016 | +0.4319% | 80.625600 | 80.974600 | +0.349000 |
| 13/10/2016 | -0.5745% | 81.090100 | 80.625600 | -0.464500 |
| 12/10/2016 | -0.6457% | 81.615400 | 81.090100 | -0.525300 |
| 11/10/2016 | -1.2432% | 82.636400 | 81.615400 | -1.021000 |
| 07/10/2016 | -1.2172% | 83.648400 | 82.636400 | -1.012000 |
| 06/10/2016 | -0.7184% | 84.251500 | 83.648400 | -0.603100 |
| 05/10/2016 | -0.7095% | 84.851400 | 84.251500 | -0.599900 |
| 04/10/2016 | +0.8830% | 84.105500 | 84.851400 | +0.745900 |
| 03/10/2016 | -0.1041% | 84.193100 | 84.105500 | -0.087600 |
| 30/09/2016 | +0.4043% | 83.853400 | 84.193100 | +0.339700 |
| 29/09/2016 | -0.0287% | 83.877500 | 83.853400 | -0.024100 |
| 28/09/2016 | +0.4886% | 83.468700 | 83.877500 | +0.408800 |
| 27/09/2016 | -0.3602% | 83.769900 | 83.468700 | -0.301200 |
| 26/09/2016 | -1.2597% | 84.831800 | 83.769900 | -1.061900 |
| 23/09/2016 | -0.0837% | 84.902800 | 84.831800 | -0.071000 |
| 22/09/2016 | +1.4469% | 83.683200 | 84.902800 | +1.219600 |
| 21/09/2016 | +0.1752% | 83.536700 | 83.683200 | +0.146500 |
| 20/09/2016 | +1.0235% | 82.686100 | 83.536700 | +0.850600 |
| 16/09/2016 | -1.2707% | 83.743500 | 82.686100 | -1.057400 |
| 15/09/2016 | +0.3800% | 83.425900 | 83.743500 | +0.317600 |
| 14/09/2016 | +0.2722% | 83.199100 | 83.425900 | +0.226800 |
| 13/09/2016 | -0.6982% | 83.782000 | 83.199100 | -0.582900 |
| 12/09/2016 | -0.8263% | 84.477200 | 83.782000 | -0.695200 |
| 09/09/2016 | -1.3862% | 85.656400 | 84.477200 | -1.179200 |
| 08/09/2016 | -0.0592% | 85.707100 | 85.656400 | -0.050700 |
| 07/09/2016 | -0.1386% | 85.826000 | 85.707100 | -0.118900 |
| 06/09/2016 | +0.7371% | 85.195700 | 85.826000 | +0.630300 |
| 05/09/2016 | +0.2211% | 85.007500 | 85.195700 | +0.188200 |
| 02/09/2016 | +1.1181% | 84.062300 | 85.007500 | +0.945200 |
| 01/09/2016 | +0.5750% | 83.580300 | 84.062300 | +0.482000 |
| 31/08/2016 | -0.4462% | 83.954100 | 83.580300 | -0.373800 |
| 30/08/2016 | +0.0256% | 83.932600 | 83.954100 | +0.021500 |
| 29/08/2016 | -0.2437% | 84.137400 | 83.932600 | -0.204800 |
| 26/08/2016 | -0.3033% | 84.393000 | 84.137400 | -0.255600 |
| 25/08/2016 | -0.5945% | 84.896200 | 84.393000 | -0.503200 |
| 24/08/2016 | -0.1011% | 84.982100 | 84.896200 | -0.085900 |
| 23/08/2016 | +0.8955% | 84.224500 | 84.982100 | +0.757600 |
| 22/08/2016 | +0.0432% | 84.188100 | 84.224500 | +0.036400 |
| 19/08/2016 | -0.4924% | 84.603700 | 84.188100 | -0.415600 |
| 18/08/2016 | +1.3874% | 83.438000 | 84.603700 | +1.165700 |
| 17/08/2016 | -1.2174% | 84.460000 | 83.438000 | -1.022000 |
| 16/08/2016 | +0.5205% | 84.021500 | 84.460000 | +0.438500 |
| 12/08/2016 | +0.2256% | 83.832200 | 84.021500 | +0.189300 |
Mostrando 2301 -
2400
de 2556 registros