Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.0990%
Máximo
2.8434%
Mínimo
-1.5627%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2017 | +0.3035% | 92.430900 | 92.711900 | +0.281000 |
| 05/07/2017 | -0.1261% | 92.547500 | 92.430900 | -0.116600 |
| 04/07/2017 | +0.0877% | 92.466400 | 92.547500 | +0.081100 |
| 03/07/2017 | -0.0592% | 92.521200 | 92.466400 | -0.054800 |
| 30/06/2017 | -0.3685% | 92.862800 | 92.521200 | -0.341600 |
| 29/06/2017 | -0.4522% | 93.283700 | 92.862800 | -0.420900 |
| 28/06/2017 | +0.2318% | 93.067700 | 93.283700 | +0.216000 |
| 27/06/2017 | +0.5096% | 92.594600 | 93.067700 | +0.473100 |
| 23/06/2017 | +0.3531% | 92.268200 | 92.594600 | +0.326400 |
| 22/06/2017 | -0.1536% | 92.410000 | 92.268200 | -0.141800 |
| 21/06/2017 | -0.3139% | 92.700500 | 92.410000 | -0.290500 |
| 20/06/2017 | -0.5150% | 93.179100 | 92.700500 | -0.478600 |
| 19/06/2017 | +0.4026% | 92.804700 | 93.179100 | +0.374400 |
| 16/06/2017 | +0.8626% | 92.007600 | 92.804700 | +0.797100 |
| 15/06/2017 | -1.5627% | 93.456700 | 92.007600 | -1.449100 |
| 14/06/2017 | +0.4455% | 93.041300 | 93.456700 | +0.415400 |
| 13/06/2017 | +0.4325% | 92.639800 | 93.041300 | +0.401500 |
| 12/06/2017 | -0.6799% | 93.271800 | 92.639800 | -0.632000 |
| 09/06/2017 | -0.2351% | 93.491300 | 93.271800 | -0.219500 |
| 08/06/2017 | -0.4009% | 93.866900 | 93.491300 | -0.375600 |
| 07/06/2017 | -0.1195% | 93.979100 | 93.866900 | -0.112200 |
| 06/06/2017 | -0.3588% | 94.316900 | 93.979100 | -0.337800 |
| 05/06/2017 | -0.3972% | 94.692300 | 94.316900 | -0.375400 |
| 02/06/2017 | +0.6912% | 94.040000 | 94.692300 | +0.652300 |
| 01/06/2017 | +0.1837% | 93.867400 | 94.040000 | +0.172600 |
| 31/05/2017 | +0.3682% | 93.522400 | 93.867400 | +0.345000 |
| 30/05/2017 | +0.1975% | 93.337900 | 93.522400 | +0.184500 |
| 29/05/2017 | -0.1620% | 93.489200 | 93.337900 | -0.151300 |
| 26/05/2017 | -0.4087% | 93.872100 | 93.489200 | -0.382900 |
| 25/05/2017 | +0.0235% | 93.850000 | 93.872100 | +0.022100 |
| 24/05/2017 | +0.2516% | 93.614200 | 93.850000 | +0.235800 |
| 23/05/2017 | -0.2023% | 93.803800 | 93.614200 | -0.189600 |
| 22/05/2017 | +0.4059% | 93.423800 | 93.803800 | +0.380000 |
| 19/05/2017 | +1.4469% | 92.081800 | 93.423800 | +1.342000 |
| 18/05/2017 | -1.1144% | 93.113700 | 92.081800 | -1.031900 |
| 17/05/2017 | -0.4101% | 93.496300 | 93.113700 | -0.382600 |
| 16/05/2017 | +1.1403% | 92.436200 | 93.496300 | +1.060100 |
| 15/05/2017 | +0.6027% | 91.880800 | 92.436200 | +0.555400 |
| 12/05/2017 | +0.3101% | 91.596300 | 91.880800 | +0.284500 |
| 11/05/2017 | -0.4942% | 92.050100 | 91.596300 | -0.453800 |
| 10/05/2017 | -0.1209% | 92.161500 | 92.050100 | -0.111400 |
| 09/05/2017 | +0.0499% | 92.115500 | 92.161500 | +0.046000 |
| 08/05/2017 | -0.5399% | 92.614200 | 92.115500 | -0.498700 |
| 05/05/2017 | +0.7741% | 91.900000 | 92.614200 | +0.714200 |
| 04/05/2017 | +0.8557% | 91.117000 | 91.900000 | +0.783000 |
| 03/05/2017 | -0.0924% | 91.201200 | 91.117000 | -0.084200 |
| 02/05/2017 | +0.5791% | 90.674600 | 91.201200 | +0.526600 |
| 28/04/2017 | +0.1028% | 90.581400 | 90.674600 | +0.093200 |
| 27/04/2017 | +0.1027% | 90.488400 | 90.581400 | +0.093000 |
| 26/04/2017 | -0.2555% | 90.719900 | 90.488400 | -0.231500 |
| 25/04/2017 | +1.2639% | 89.580500 | 90.719900 | +1.139400 |
| 24/04/2017 | +2.8434% | 87.069200 | 89.580500 | +2.511300 |
| 21/04/2017 | -0.2001% | 87.243600 | 87.069200 | -0.174400 |
| 20/04/2017 | +0.4676% | 86.836600 | 87.243600 | +0.407000 |
| 19/04/2017 | -0.0130% | 86.847900 | 86.836600 | -0.011300 |
| 18/04/2017 | -0.0748% | 86.912900 | 86.847900 | -0.065000 |
| 17/04/2017 | +0.2507% | 86.695300 | 86.912900 | +0.217600 |
| 13/04/2017 | -0.0812% | 86.765700 | 86.695300 | -0.070400 |
| 12/04/2017 | +0.1936% | 86.597900 | 86.765700 | +0.167800 |
| 11/04/2017 | +0.0969% | 86.514000 | 86.597900 | +0.083900 |
| 10/04/2017 | +0.2868% | 86.266200 | 86.514000 | +0.247800 |
| 07/04/2017 | -0.3244% | 86.546500 | 86.266200 | -0.280300 |
| 06/04/2017 | +0.1625% | 86.406000 | 86.546500 | +0.140500 |
| 05/04/2017 | +0.1404% | 86.284800 | 86.406000 | +0.121200 |
| 04/04/2017 | -0.2277% | 86.481500 | 86.284800 | -0.196700 |
| 03/04/2017 | -0.3836% | 86.813900 | 86.481500 | -0.332400 |
| 31/03/2017 | +0.3254% | 86.531900 | 86.813900 | +0.282000 |
| 30/03/2017 | +0.0709% | 86.470600 | 86.531900 | +0.061300 |
| 29/03/2017 | -0.2809% | 86.713800 | 86.470600 | -0.243200 |
| 28/03/2017 | -0.0329% | 86.742300 | 86.713800 | -0.028500 |
| 27/03/2017 | +0.2162% | 86.555000 | 86.742300 | +0.187300 |
| 24/03/2017 | +0.3080% | 86.288800 | 86.555000 | +0.266200 |
| 23/03/2017 | +0.3982% | 85.945900 | 86.288800 | +0.342900 |
| 22/03/2017 | -0.7476% | 86.590800 | 85.945900 | -0.644900 |
| 21/03/2017 | +0.0281% | 86.566500 | 86.590800 | +0.024300 |
| 20/03/2017 | +0.0012% | 86.565500 | 86.566500 | +0.001000 |
| 17/03/2017 | +0.4638% | 86.164900 | 86.565500 | +0.400600 |
| 16/03/2017 | +1.5341% | 84.853100 | 86.164900 | +1.311800 |
| 15/03/2017 | +0.3774% | 84.533500 | 84.853100 | +0.319600 |
| 14/03/2017 | -0.5587% | 85.007100 | 84.533500 | -0.473600 |
| 13/03/2017 | +0.2850% | 84.765200 | 85.007100 | +0.241900 |
| 10/03/2017 | +0.7068% | 84.168200 | 84.765200 | +0.597000 |
| 09/03/2017 | +0.3167% | 83.902100 | 84.168200 | +0.266100 |
| 08/03/2017 | -0.1886% | 84.060500 | 83.902100 | -0.158400 |
| 07/03/2017 | -0.3325% | 84.340500 | 84.060500 | -0.280000 |
| 06/03/2017 | +0.0066% | 84.334900 | 84.340500 | +0.005600 |
| 03/03/2017 | +0.1138% | 84.239000 | 84.334900 | +0.095900 |
| 02/03/2017 | -0.2107% | 84.416700 | 84.239000 | -0.177700 |
| 01/03/2017 | +0.5375% | 83.964200 | 84.416700 | +0.452500 |
| 28/02/2017 | +0.3989% | 83.629900 | 83.964200 | +0.334300 |
| 27/02/2017 | -0.1006% | 83.714100 | 83.629900 | -0.084200 |
| 24/02/2017 | -0.5319% | 84.160600 | 83.714100 | -0.446500 |
| 23/02/2017 | +0.1615% | 84.024800 | 84.160600 | +0.135800 |
| 22/02/2017 | +0.1062% | 83.935600 | 84.024800 | +0.089200 |
| 21/02/2017 | -0.1181% | 84.034800 | 83.935600 | -0.099200 |
| 20/02/2017 | +0.2592% | 83.817300 | 84.034800 | +0.217500 |
| 17/02/2017 | -0.6945% | 84.401400 | 83.817300 | -0.584100 |
| 16/02/2017 | +0.2701% | 84.173700 | 84.401400 | +0.227700 |
| 15/02/2017 | +0.5865% | 83.681500 | 84.173700 | +0.492200 |
| 14/02/2017 | -0.3514% | 83.976100 | 83.681500 | -0.294600 |
Mostrando 2301 -
2400
de 2681 registros