Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.0999%
Máximo
1.1888%
Mínimo
-0.7463%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | -0.2666% | 104.822300 | 104.543200 | -0.279100 |
| 25/01/2018 | -0.0115% | 104.834400 | 104.822300 | -0.012100 |
| 24/01/2018 | +0.7017% | 104.101300 | 104.834400 | +0.733100 |
| 23/01/2018 | +0.5064% | 103.575500 | 104.101300 | +0.525800 |
| 22/01/2018 | +0.3842% | 103.178300 | 103.575500 | +0.397200 |
| 19/01/2018 | +0.2405% | 102.930500 | 103.178300 | +0.247800 |
| 18/01/2018 | +0.2330% | 102.691000 | 102.930500 | +0.239500 |
| 17/01/2018 | -0.2767% | 102.975500 | 102.691000 | -0.284500 |
| 16/01/2018 | -0.0134% | 102.989300 | 102.975500 | -0.013800 |
| 15/01/2018 | +1.1888% | 101.772200 | 102.989300 | +1.217100 |
| 12/01/2018 | +0.9364% | 100.823700 | 101.772200 | +0.948500 |
| 11/01/2018 | +0.5308% | 100.289900 | 100.823700 | +0.533800 |
| 10/01/2018 | +0.1099% | 100.179700 | 100.289900 | +0.110200 |
| 09/01/2018 | -0.1016% | 100.281500 | 100.179700 | -0.101800 |
| 08/01/2018 | -0.0289% | 100.310500 | 100.281500 | -0.029000 |
| 05/01/2018 | +0.7287% | 99.582200 | 100.310500 | +0.728300 |
| 04/01/2018 | +1.0633% | 98.529000 | 99.582200 | +1.053200 |
| 03/01/2018 | +0.2808% | 98.252700 | 98.529000 | +0.276300 |
| 02/01/2018 | -0.1697% | 98.419600 | 98.252700 | -0.166900 |
| 29/12/2017 | +0.5965% | 97.834300 | 98.419600 | +0.585300 |
| 28/12/2017 | +0.4137% | 97.430400 | 97.834300 | +0.403900 |
| 27/12/2017 | +0.3759% | 97.064800 | 97.430400 | +0.365600 |
| 26/12/2017 | +0.1107% | 96.957400 | 97.064800 | +0.107400 |
| 22/12/2017 | -0.0756% | 97.030700 | 96.957400 | -0.073300 |
| 21/12/2017 | -0.1619% | 97.187900 | 97.030700 | -0.157200 |
| 20/12/2017 | +0.1221% | 97.069300 | 97.187900 | +0.118600 |
| 19/12/2017 | +0.3197% | 96.759500 | 97.069300 | +0.309800 |
| 18/12/2017 | +0.9509% | 95.843800 | 96.759500 | +0.915700 |
| 15/12/2017 | -0.5269% | 96.350100 | 95.843800 | -0.506300 |
| 14/12/2017 | -0.0888% | 96.435700 | 96.350100 | -0.085600 |
| 13/12/2017 | +0.3799% | 96.070000 | 96.435700 | +0.365700 |
| 12/12/2017 | -0.2116% | 96.273500 | 96.070000 | -0.203500 |
| 11/12/2017 | +0.6785% | 95.622500 | 96.273500 | +0.651000 |
| 07/12/2017 | -0.0525% | 95.672700 | 95.622500 | -0.050200 |
| 06/12/2017 | -0.5008% | 96.153000 | 95.672700 | -0.480300 |
| 05/12/2017 | -0.2062% | 96.351500 | 96.153000 | -0.198500 |
| 04/12/2017 | -0.2975% | 96.638600 | 96.351500 | -0.287100 |
| 01/12/2017 | -0.3798% | 97.006300 | 96.638600 | -0.367700 |
| 30/11/2017 | -0.0925% | 97.096100 | 97.006300 | -0.089800 |
| 29/11/2017 | +0.4022% | 96.706400 | 97.096100 | +0.389700 |
| 28/11/2017 | -0.3258% | 97.022000 | 96.706400 | -0.315600 |
| 27/11/2017 | -0.5404% | 97.547700 | 97.022000 | -0.525700 |
| 24/11/2017 | +0.2864% | 97.268700 | 97.547700 | +0.279000 |
| 23/11/2017 | +0.2104% | 97.064300 | 97.268700 | +0.204400 |
| 22/11/2017 | +0.3999% | 96.676900 | 97.064300 | +0.387400 |
| 21/11/2017 | +0.5795% | 96.118300 | 96.676900 | +0.558600 |
| 20/11/2017 | -0.2339% | 96.343400 | 96.118300 | -0.225100 |
| 17/11/2017 | +0.5547% | 95.810500 | 96.343400 | +0.532900 |
| 16/11/2017 | +0.0882% | 95.726000 | 95.810500 | +0.084500 |
| 15/11/2017 | -0.5078% | 96.213300 | 95.726000 | -0.487300 |
| 14/11/2017 | +0.3954% | 95.833600 | 96.213300 | +0.379700 |
| 13/11/2017 | -0.6912% | 96.498300 | 95.833600 | -0.664700 |
| 10/11/2017 | -0.3880% | 96.873400 | 96.498300 | -0.375100 |
| 09/11/2017 | -0.4058% | 97.267300 | 96.873400 | -0.393900 |
| 08/11/2017 | -0.3038% | 97.563200 | 97.267300 | -0.295900 |
| 07/11/2017 | -0.2115% | 97.769800 | 97.563200 | -0.206600 |
| 06/11/2017 | +0.1626% | 97.611000 | 97.769800 | +0.158800 |
| 03/11/2017 | -0.3250% | 97.928800 | 97.611000 | -0.317800 |
| 02/11/2017 | -0.0043% | 97.933000 | 97.928800 | -0.004200 |
| 31/10/2017 | +0.3678% | 97.573500 | 97.933000 | +0.359500 |
| 30/10/2017 | +0.5296% | 97.058100 | 97.573500 | +0.515400 |
| 26/10/2017 | -0.6917% | 97.731800 | 97.058100 | -0.673700 |
| 25/10/2017 | +0.1127% | 97.621700 | 97.731800 | +0.110100 |
| 24/10/2017 | +0.0038% | 97.618000 | 97.621700 | +0.003700 |
| 23/10/2017 | -0.0415% | 97.658500 | 97.618000 | -0.040500 |
| 20/10/2017 | -0.4057% | 98.055500 | 97.658500 | -0.397000 |
| 19/10/2017 | -0.0813% | 98.135300 | 98.055500 | -0.079800 |
| 18/10/2017 | +0.3540% | 97.788500 | 98.135300 | +0.346800 |
| 17/10/2017 | -0.4977% | 98.276400 | 97.788500 | -0.487900 |
| 16/10/2017 | -0.1568% | 98.430600 | 98.276400 | -0.154200 |
| 13/10/2017 | +0.1554% | 98.277800 | 98.430600 | +0.152800 |
| 12/10/2017 | +0.0228% | 98.255400 | 98.277800 | +0.022400 |
| 11/10/2017 | +0.2569% | 98.003300 | 98.255400 | +0.252100 |
| 10/10/2017 | +0.7237% | 97.296600 | 98.003300 | +0.706700 |
| 06/10/2017 | +0.1028% | 97.196600 | 97.296600 | +0.100000 |
| 05/10/2017 | -0.5023% | 97.686000 | 97.196600 | -0.489400 |
| 04/10/2017 | +0.0982% | 97.590100 | 97.686000 | +0.095900 |
| 03/10/2017 | +0.5304% | 97.073900 | 97.590100 | +0.516200 |
| 02/10/2017 | -0.1027% | 97.173600 | 97.073900 | -0.099700 |
| 29/09/2017 | +0.4849% | 96.703500 | 97.173600 | +0.470100 |
| 28/09/2017 | +0.4292% | 96.289300 | 96.703500 | +0.414200 |
| 27/09/2017 | +0.0033% | 96.286100 | 96.289300 | +0.003200 |
| 26/09/2017 | -0.3934% | 96.665600 | 96.286100 | -0.379500 |
| 25/09/2017 | -0.7374% | 97.381000 | 96.665600 | -0.715400 |
| 22/09/2017 | +0.2138% | 97.173000 | 97.381000 | +0.208000 |
| 21/09/2017 | -0.3274% | 97.491700 | 97.173000 | -0.318700 |
| 20/09/2017 | +0.7043% | 96.807500 | 97.491700 | +0.684200 |
| 15/09/2017 | +0.0613% | 96.748200 | 96.807500 | +0.059300 |
| 14/09/2017 | +0.1403% | 96.612600 | 96.748200 | +0.135600 |
| 13/09/2017 | -0.4517% | 97.050000 | 96.612600 | -0.437400 |
| 12/09/2017 | +0.7025% | 96.370600 | 97.050000 | +0.679400 |
| 11/09/2017 | +0.1569% | 96.219500 | 96.370600 | +0.151100 |
| 08/09/2017 | +0.3945% | 95.840700 | 96.219500 | +0.378800 |
| 07/09/2017 | +0.8019% | 95.075200 | 95.840700 | +0.765500 |
| 06/09/2017 | -0.0224% | 95.096500 | 95.075200 | -0.021300 |
| 05/09/2017 | -0.2254% | 95.311100 | 95.096500 | -0.214600 |
| 04/09/2017 | +0.2619% | 95.061800 | 95.311100 | +0.249300 |
| 01/09/2017 | +0.5170% | 94.571600 | 95.061800 | +0.490200 |
| 31/08/2017 | +0.7073% | 93.905100 | 94.571600 | +0.666500 |
| 30/08/2017 | -0.7463% | 94.608500 | 93.905100 | -0.703400 |
Mostrando 2101 -
2200
de 2618 registros