Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.0415%
Máximo
1.0798%
Mínimo
-1.0947%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2017 | -0.3798% | 97.006300 | 96.638600 | -0.367700 |
| 30/11/2017 | -0.0925% | 97.096100 | 97.006300 | -0.089800 |
| 29/11/2017 | +0.4022% | 96.706400 | 97.096100 | +0.389700 |
| 28/11/2017 | -0.3258% | 97.022000 | 96.706400 | -0.315600 |
| 27/11/2017 | -0.5404% | 97.547700 | 97.022000 | -0.525700 |
| 24/11/2017 | +0.2864% | 97.268700 | 97.547700 | +0.279000 |
| 23/11/2017 | +0.2104% | 97.064300 | 97.268700 | +0.204400 |
| 22/11/2017 | +0.3999% | 96.676900 | 97.064300 | +0.387400 |
| 21/11/2017 | +0.5795% | 96.118300 | 96.676900 | +0.558600 |
| 20/11/2017 | -0.2339% | 96.343400 | 96.118300 | -0.225100 |
| 17/11/2017 | +0.5547% | 95.810500 | 96.343400 | +0.532900 |
| 16/11/2017 | +0.0882% | 95.726000 | 95.810500 | +0.084500 |
| 15/11/2017 | -0.5078% | 96.213300 | 95.726000 | -0.487300 |
| 14/11/2017 | +0.3954% | 95.833600 | 96.213300 | +0.379700 |
| 13/11/2017 | -0.6912% | 96.498300 | 95.833600 | -0.664700 |
| 10/11/2017 | -0.3880% | 96.873400 | 96.498300 | -0.375100 |
| 09/11/2017 | -0.4058% | 97.267300 | 96.873400 | -0.393900 |
| 08/11/2017 | -0.3038% | 97.563200 | 97.267300 | -0.295900 |
| 07/11/2017 | -0.2115% | 97.769800 | 97.563200 | -0.206600 |
| 06/11/2017 | +0.1626% | 97.611000 | 97.769800 | +0.158800 |
| 03/11/2017 | -0.3250% | 97.928800 | 97.611000 | -0.317800 |
| 02/11/2017 | -0.0043% | 97.933000 | 97.928800 | -0.004200 |
| 31/10/2017 | +0.3678% | 97.573500 | 97.933000 | +0.359500 |
| 30/10/2017 | +0.5296% | 97.058100 | 97.573500 | +0.515400 |
| 26/10/2017 | -0.6917% | 97.731800 | 97.058100 | -0.673700 |
| 25/10/2017 | +0.1127% | 97.621700 | 97.731800 | +0.110100 |
| 24/10/2017 | +0.0038% | 97.618000 | 97.621700 | +0.003700 |
| 23/10/2017 | -0.0415% | 97.658500 | 97.618000 | -0.040500 |
| 20/10/2017 | -0.4057% | 98.055500 | 97.658500 | -0.397000 |
| 19/10/2017 | -0.0813% | 98.135300 | 98.055500 | -0.079800 |
| 18/10/2017 | +0.3540% | 97.788500 | 98.135300 | +0.346800 |
| 17/10/2017 | -0.4977% | 98.276400 | 97.788500 | -0.487900 |
| 16/10/2017 | -0.1568% | 98.430600 | 98.276400 | -0.154200 |
| 13/10/2017 | +0.1554% | 98.277800 | 98.430600 | +0.152800 |
| 12/10/2017 | +0.0228% | 98.255400 | 98.277800 | +0.022400 |
| 11/10/2017 | +0.2569% | 98.003300 | 98.255400 | +0.252100 |
| 10/10/2017 | +0.7237% | 97.296600 | 98.003300 | +0.706700 |
| 06/10/2017 | +0.1028% | 97.196600 | 97.296600 | +0.100000 |
| 05/10/2017 | -0.5023% | 97.686000 | 97.196600 | -0.489400 |
| 04/10/2017 | +0.0982% | 97.590100 | 97.686000 | +0.095900 |
| 03/10/2017 | +0.5304% | 97.073900 | 97.590100 | +0.516200 |
| 02/10/2017 | -0.1027% | 97.173600 | 97.073900 | -0.099700 |
| 29/09/2017 | +0.4849% | 96.703500 | 97.173600 | +0.470100 |
| 28/09/2017 | +0.4292% | 96.289300 | 96.703500 | +0.414200 |
| 27/09/2017 | +0.0033% | 96.286100 | 96.289300 | +0.003200 |
| 26/09/2017 | -0.3934% | 96.665600 | 96.286100 | -0.379500 |
| 25/09/2017 | -0.7374% | 97.381000 | 96.665600 | -0.715400 |
| 22/09/2017 | +0.2138% | 97.173000 | 97.381000 | +0.208000 |
| 21/09/2017 | -0.3274% | 97.491700 | 97.173000 | -0.318700 |
| 20/09/2017 | +0.7043% | 96.807500 | 97.491700 | +0.684200 |
| 15/09/2017 | +0.0613% | 96.748200 | 96.807500 | +0.059300 |
| 14/09/2017 | +0.1403% | 96.612600 | 96.748200 | +0.135600 |
| 13/09/2017 | -0.4517% | 97.050000 | 96.612600 | -0.437400 |
| 12/09/2017 | +0.7025% | 96.370600 | 97.050000 | +0.679400 |
| 11/09/2017 | +0.1569% | 96.219500 | 96.370600 | +0.151100 |
| 08/09/2017 | +0.3945% | 95.840700 | 96.219500 | +0.378800 |
| 07/09/2017 | +0.8019% | 95.075200 | 95.840700 | +0.765500 |
| 06/09/2017 | -0.0224% | 95.096500 | 95.075200 | -0.021300 |
| 05/09/2017 | -0.2254% | 95.311100 | 95.096500 | -0.214600 |
| 04/09/2017 | +0.2619% | 95.061800 | 95.311100 | +0.249300 |
| 01/09/2017 | +0.5170% | 94.571600 | 95.061800 | +0.490200 |
| 31/08/2017 | +0.7073% | 93.905100 | 94.571600 | +0.666500 |
| 30/08/2017 | -0.7463% | 94.608500 | 93.905100 | -0.703400 |
| 29/08/2017 | -1.0947% | 95.649900 | 94.608500 | -1.041400 |
| 28/08/2017 | +0.6131% | 95.065300 | 95.649900 | +0.584600 |
| 25/08/2017 | +0.6373% | 94.461400 | 95.065300 | +0.603900 |
| 24/08/2017 | -0.0254% | 94.485400 | 94.461400 | -0.024000 |
| 23/08/2017 | +0.4615% | 94.050400 | 94.485400 | +0.435000 |
| 22/08/2017 | -0.0565% | 94.103600 | 94.050400 | -0.053200 |
| 21/08/2017 | +0.1050% | 94.004800 | 94.103600 | +0.098800 |
| 18/08/2017 | -0.9434% | 94.895800 | 94.004800 | -0.891000 |
| 17/08/2017 | +0.2659% | 94.643800 | 94.895800 | +0.252000 |
| 16/08/2017 | +0.4714% | 94.198700 | 94.643800 | +0.445100 |
| 14/08/2017 | -0.0183% | 94.215900 | 94.198700 | -0.017200 |
| 11/08/2017 | -0.4460% | 94.637000 | 94.215900 | -0.421100 |
| 10/08/2017 | -0.7400% | 95.339900 | 94.637000 | -0.702900 |
| 09/08/2017 | -0.2982% | 95.624600 | 95.339900 | -0.284700 |
| 08/08/2017 | -0.2541% | 95.867900 | 95.624600 | -0.243300 |
| 07/08/2017 | +0.3607% | 95.522700 | 95.867900 | +0.345200 |
| 04/08/2017 | -0.3295% | 95.838000 | 95.522700 | -0.315300 |
| 03/08/2017 | -0.2085% | 96.038000 | 95.838000 | -0.200000 |
| 02/08/2017 | +0.5019% | 95.557200 | 96.038000 | +0.480800 |
| 01/08/2017 | +0.1761% | 95.389100 | 95.557200 | +0.168100 |
| 31/07/2017 | +0.3973% | 95.010900 | 95.389100 | +0.378200 |
| 28/07/2017 | -0.2775% | 95.274900 | 95.010900 | -0.264000 |
| 27/07/2017 | -0.0400% | 95.313000 | 95.274900 | -0.038100 |
| 26/07/2017 | +1.0113% | 94.354000 | 95.313000 | +0.959000 |
| 25/07/2017 | +0.3348% | 94.038600 | 94.354000 | +0.315400 |
| 24/07/2017 | -0.7838% | 94.778600 | 94.038600 | -0.740000 |
| 21/07/2017 | -0.6438% | 95.390800 | 94.778600 | -0.612200 |
| 20/07/2017 | +1.0798% | 94.366300 | 95.390800 | +1.024500 |
| 19/07/2017 | -0.2045% | 94.559500 | 94.366300 | -0.193200 |
| 18/07/2017 | +0.0969% | 94.467900 | 94.559500 | +0.091600 |
| 17/07/2017 | +0.1312% | 94.344000 | 94.467900 | +0.123900 |
| 14/07/2017 | +0.7026% | 93.683500 | 94.344000 | +0.660500 |
| 13/07/2017 | +0.5691% | 93.151900 | 93.683500 | +0.531600 |
| 12/07/2017 | +0.2294% | 92.938500 | 93.151900 | +0.213400 |
| 11/07/2017 | +0.2823% | 92.676500 | 92.938500 | +0.262000 |
| 10/07/2017 | +0.2977% | 92.401000 | 92.676500 | +0.275500 |
| 07/07/2017 | -0.3359% | 92.711900 | 92.401000 | -0.310900 |
Mostrando 2201 -
2300
de 2681 registros