Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.1098%
Máximo
2.0144%
Mínimo
-1.5208%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.1142% | 117.852000 | 117.717500 | -0.134500 |
| 11/02/2026 | -0.2464% | 118.142800 | 117.852000 | -0.290800 |
| 10/02/2026 | +2.0144% | 115.786700 | 118.142800 | +2.356100 |
| 06/02/2026 | +0.3449% | 115.388000 | 115.786700 | +0.398700 |
| 05/02/2026 | -1.1449% | 116.716700 | 115.388000 | -1.328700 |
| 04/02/2026 | +0.2772% | 116.393600 | 116.716700 | +0.323100 |
| 03/02/2026 | +0.5239% | 115.785400 | 116.393600 | +0.608200 |
| 30/01/2026 | -0.6862% | 116.582700 | 115.785400 | -0.797300 |
| 29/01/2026 | -0.0278% | 116.615100 | 116.582700 | -0.032400 |
| 28/01/2026 | -0.3941% | 117.075600 | 116.615100 | -0.460500 |
| 27/01/2026 | +1.1114% | 115.781600 | 117.075600 | +1.294000 |
| 26/01/2026 | +1.0226% | 114.603600 | 115.781600 | +1.178000 |
| 23/01/2026 | +0.7475% | 113.750100 | 114.603600 | +0.853500 |
| 22/01/2026 | +1.1709% | 112.426000 | 113.750100 | +1.324100 |
| 21/01/2026 | -0.2687% | 112.728500 | 112.426000 | -0.302500 |
| 20/01/2026 | -0.2648% | 113.027400 | 112.728500 | -0.298900 |
| 19/01/2026 | -0.2201% | 113.276500 | 113.027400 | -0.249100 |
| 16/01/2026 | +0.1344% | 113.124400 | 113.276500 | +0.152100 |
| 15/01/2026 | +0.0069% | 113.116600 | 113.124400 | +0.007800 |
| 14/01/2026 | +0.0593% | 113.049500 | 113.116600 | +0.067100 |
| 13/01/2026 | -0.2328% | 113.313000 | 113.049500 | -0.263500 |
| 12/01/2026 | +0.8105% | 112.398300 | 113.313000 | +0.914700 |
| 09/01/2026 | +0.2525% | 112.114800 | 112.398300 | +0.283500 |
| 08/01/2026 | -0.3869% | 112.549400 | 112.114800 | -0.434600 |
| 07/01/2026 | +0.2567% | 112.260900 | 112.549400 | +0.288500 |
| 06/01/2026 | +0.7912% | 111.376200 | 112.260900 | +0.884700 |
| 05/01/2026 | +0.4905% | 110.831200 | 111.376200 | +0.545000 |
| 02/01/2026 | +0.3633% | 110.429300 | 110.831200 | +0.401900 |
| 31/12/2025 | +0.3665% | 110.025300 | 110.429300 | +0.404000 |
| 29/12/2025 | -0.1751% | 110.218100 | 110.025300 | -0.192800 |
| 26/12/2025 | -0.0425% | 110.264900 | 110.218100 | -0.046800 |
| 24/12/2025 | +0.1168% | 110.136200 | 110.264900 | +0.128700 |
| 23/12/2025 | +0.3086% | 109.796800 | 110.136200 | +0.339400 |
| 22/12/2025 | +0.3389% | 109.425300 | 109.796800 | +0.371500 |
| 19/12/2025 | +0.6939% | 108.668600 | 109.425300 | +0.756700 |
| 18/12/2025 | -0.1580% | 108.840400 | 108.668600 | -0.171800 |
| 17/12/2025 | -0.5117% | 109.398800 | 108.840400 | -0.558400 |
| 16/12/2025 | +0.3801% | 108.983800 | 109.398800 | +0.415000 |
| 15/12/2025 | -0.0707% | 109.060900 | 108.983800 | -0.077100 |
| 11/12/2025 | +1.1472% | 107.816900 | 109.060900 | +1.244000 |
| 10/12/2025 | +0.1703% | 107.633400 | 107.816900 | +0.183500 |
| 09/12/2025 | -0.2761% | 107.931000 | 107.633400 | -0.297600 |
| 05/12/2025 | +0.2890% | 107.619500 | 107.931000 | +0.311500 |
| 04/12/2025 | +0.1272% | 107.482700 | 107.619500 | +0.136800 |
| 03/12/2025 | +0.4673% | 106.981600 | 107.482700 | +0.501100 |
| 02/12/2025 | +0.0866% | 106.889000 | 106.981600 | +0.092600 |
| 01/12/2025 | +0.1812% | 106.695500 | 106.889000 | +0.193500 |
| 28/11/2025 | +0.1917% | 106.491200 | 106.695500 | +0.204300 |
| 27/11/2025 | +0.5517% | 105.905300 | 106.491200 | +0.585900 |
| 26/11/2025 | +1.3194% | 104.517200 | 105.905300 | +1.388100 |
| 25/11/2025 | +0.8682% | 103.613700 | 104.517200 | +0.903500 |
| 24/11/2025 | +0.5365% | 103.059300 | 103.613700 | +0.554400 |
| 21/11/2025 | -0.7673% | 103.853100 | 103.059300 | -0.793800 |
| 20/11/2025 | -0.0471% | 103.902000 | 103.853100 | -0.048900 |
| 19/11/2025 | -0.6038% | 104.531300 | 103.902000 | -0.629300 |
| 18/11/2025 | -1.4468% | 106.054600 | 104.531300 | -1.523300 |
| 17/11/2025 | -0.6326% | 106.727600 | 106.054600 | -0.673000 |
| 14/11/2025 | -1.5208% | 108.363100 | 106.727600 | -1.635500 |
| 13/11/2025 | +0.6750% | 107.634100 | 108.363100 | +0.729000 |
| 12/11/2025 | +0.5639% | 107.028900 | 107.634100 | +0.605200 |
| 11/11/2025 | +1.3391% | 105.605200 | 107.028900 | +1.423700 |
| 10/11/2025 | +0.5504% | 105.025500 | 105.605200 | +0.579700 |
| 07/11/2025 | -0.3308% | 105.373500 | 105.025500 | -0.348000 |
| 06/11/2025 | +0.2143% | 105.147900 | 105.373500 | +0.225600 |
| 05/11/2025 | -0.1160% | 105.269900 | 105.147900 | -0.122000 |
| 04/11/2025 | -0.9162% | 106.238800 | 105.269900 | -0.968900 |
| 03/11/2025 | -0.3696% | 106.632200 | 106.238800 | -0.393400 |
| 30/10/2025 | -0.6816% | 107.361500 | 106.632200 | -0.729300 |
| 29/10/2025 | -0.2106% | 107.587800 | 107.361500 | -0.226300 |
| 28/10/2025 | +0.1452% | 107.431700 | 107.587800 | +0.156100 |
| 27/10/2025 | +0.5866% | 106.803400 | 107.431700 | +0.628300 |
| 24/10/2025 | +0.3270% | 106.454700 | 106.803400 | +0.348700 |
| 23/10/2025 | +0.0504% | 106.401100 | 106.454700 | +0.053600 |
| 22/10/2025 | +0.1681% | 106.222400 | 106.401100 | +0.178700 |
| 21/10/2025 | +0.1056% | 106.110300 | 106.222400 | +0.112100 |
| 20/10/2025 | +0.0119% | 106.097700 | 106.110300 | +0.012600 |
| 17/10/2025 | -0.3292% | 106.447500 | 106.097700 | -0.349800 |
| 16/10/2025 | +0.4675% | 105.951000 | 106.447500 | +0.496500 |
| 15/10/2025 | +0.6126% | 105.303900 | 105.951000 | +0.647100 |
| 14/10/2025 | +0.0592% | 105.241600 | 105.303900 | +0.062300 |
| 13/10/2025 | -0.9993% | 106.298600 | 105.241600 | -1.057000 |
| 10/10/2025 | -0.4217% | 106.747800 | 106.298600 | -0.449200 |
| 09/10/2025 | -0.0997% | 106.854300 | 106.747800 | -0.106500 |
| 08/10/2025 | -0.2288% | 107.099100 | 106.854300 | -0.244800 |
| 07/10/2025 | -0.4721% | 107.605900 | 107.099100 | -0.506800 |
| 06/10/2025 | -0.3393% | 107.971600 | 107.605900 | -0.365700 |
| 03/10/2025 | +0.4670% | 107.468600 | 107.971600 | +0.503000 |
| 02/10/2025 | +0.6846% | 106.735400 | 107.468600 | +0.733200 |
| 01/10/2025 | +0.8183% | 105.865500 | 106.735400 | +0.869900 |
| 30/09/2025 | +0.3552% | 105.490100 | 105.865500 | +0.375400 |
| 29/09/2025 | +0.6331% | 104.824300 | 105.490100 | +0.665800 |
| 26/09/2025 | +0.3930% | 104.413100 | 104.824300 | +0.411200 |
| 25/09/2025 | -0.8857% | 105.342000 | 104.413100 | -0.928900 |
| 24/09/2025 | -0.7561% | 106.141500 | 105.342000 | -0.799500 |
| 23/09/2025 | +0.3422% | 105.778900 | 106.141500 | +0.362600 |
| 22/09/2025 | +0.0234% | 105.754200 | 105.778900 | +0.024700 |
| 17/09/2025 | -0.7823% | 106.584800 | 105.754200 | -0.830600 |
| 16/09/2025 | +0.3670% | 106.194400 | 106.584800 | +0.390400 |
| 15/09/2025 | +0.4238% | 105.745300 | 106.194400 | +0.449100 |
| 12/09/2025 | +0.2545% | 105.476500 | 105.745300 | +0.268800 |
Mostrando 101 -
200
de 2617 registros