Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
-0.0097%
Máximo
4.3805%
Mínimo
-3.5504%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6500% | 114.389900 | 115.135800 | +0.745900 |
| 14/07/2026 | +0.2269% | 114.130600 | 114.389900 | +0.259300 |
| 13/07/2026 | -0.3876% | 114.573800 | 114.130600 | -0.443200 |
| 10/07/2026 | +0.2172% | 114.325200 | 114.573800 | +0.248600 |
| 09/07/2026 | -0.3182% | 114.689600 | 114.325200 | -0.364400 |
| 08/07/2026 | -1.2672% | 116.152200 | 114.689600 | -1.462600 |
| 07/07/2026 | -0.3415% | 116.549500 | 116.152200 | -0.397300 |
| 06/07/2026 | +0.1397% | 116.386800 | 116.549500 | +0.162700 |
| 03/07/2026 | +0.9576% | 115.277600 | 116.386800 | +1.109200 |
| 02/07/2026 | +1.4173% | 113.655300 | 115.277600 | +1.622300 |
| 01/07/2026 | -0.8281% | 114.600400 | 113.655300 | -0.945100 |
| 30/06/2026 | +0.9668% | 113.497800 | 114.600400 | +1.102600 |
| 26/06/2026 | -0.4272% | 113.983700 | 113.497800 | -0.485900 |
| 25/06/2026 | +0.6403% | 113.256200 | 113.983700 | +0.727500 |
| 24/06/2026 | -0.4938% | 113.816800 | 113.256200 | -0.560600 |
| 23/06/2026 | -0.8622% | 114.802400 | 113.816800 | -0.985600 |
| 22/06/2026 | -0.2285% | 115.065000 | 114.802400 | -0.262600 |
| 19/06/2026 | +0.1032% | 114.946300 | 115.065000 | +0.118700 |
| 18/06/2026 | -0.7665% | 115.830700 | 114.946300 | -0.884400 |
| 17/06/2026 | -0.4506% | 116.353800 | 115.830700 | -0.523100 |
| 16/06/2026 | +0.1311% | 116.201400 | 116.353800 | +0.152400 |
| 15/06/2026 | +0.9762% | 115.072600 | 116.201400 | +1.128800 |
| 12/06/2026 | +1.4096% | 113.461900 | 115.072600 | +1.610700 |
| 11/06/2026 | +0.9464% | 112.393200 | 113.461900 | +1.068700 |
| 09/06/2026 | +0.2969% | 113.121100 | 113.457500 | +0.336400 |
| 08/06/2026 | -0.4089% | 113.584600 | 113.121100 | -0.463500 |
| 05/06/2026 | -0.7864% | 114.481300 | 113.584600 | -0.896700 |
| 04/06/2026 | +0.2417% | 114.204900 | 114.481300 | +0.276400 |
| 03/06/2026 | -0.4254% | 114.691800 | 114.204900 | -0.486900 |
| 02/06/2026 | +0.0623% | 114.620400 | 114.691800 | +0.071400 |
| 01/06/2026 | -0.4771% | 115.168600 | 114.620400 | -0.548200 |
| 29/05/2026 | +0.1361% | 115.012000 | 115.168600 | +0.156600 |
| 28/05/2026 | -0.5212% | 115.613000 | 115.012000 | -0.601000 |
| 27/05/2026 | +0.2108% | 115.369500 | 115.613000 | +0.243500 |
| 26/05/2026 | +0.6318% | 114.642900 | 115.369500 | +0.726600 |
| 25/05/2026 | +0.6413% | 113.910100 | 114.642900 | +0.732800 |
| 22/05/2026 | +1.0720% | 112.695500 | 113.910100 | +1.214600 |
| 20/05/2026 | +0.9195% | 111.664000 | 112.695500 | +1.031500 |
| 19/05/2026 | -0.0146% | 111.680300 | 111.664000 | -0.016300 |
| 18/05/2026 | -0.1756% | 111.876600 | 111.680300 | -0.196300 |
| 15/05/2026 | -1.0429% | 113.049500 | 111.876600 | -1.172900 |
| 14/05/2026 | +0.3611% | 112.642000 | 113.049500 | +0.407500 |
| 13/05/2026 | -0.1200% | 112.777300 | 112.642000 | -0.135300 |
| 12/05/2026 | -0.8820% | 113.776400 | 112.777300 | -0.999100 |
| 11/05/2026 | -0.3559% | 114.182000 | 113.776400 | -0.405600 |
| 08/05/2026 | -0.2519% | 114.470000 | 114.182000 | -0.288000 |
| 07/05/2026 | -0.2853% | 114.797000 | 114.470000 | -0.327000 |
| 06/05/2026 | +2.2685% | 112.222200 | 114.797000 | +2.574800 |
| 05/05/2026 | +0.4319% | 111.738600 | 112.222200 | +0.483600 |
| 04/05/2026 | -0.3841% | 112.168600 | 111.738600 | -0.430000 |
| 30/04/2026 | +1.1379% | 110.899500 | 112.168600 | +1.269100 |
| 29/04/2026 | -0.7515% | 111.736100 | 110.899500 | -0.836600 |
| 28/04/2026 | -0.4629% | 112.254500 | 111.736100 | -0.518400 |
| 27/04/2026 | -0.0917% | 112.357500 | 112.254500 | -0.103000 |
| 24/04/2026 | -0.0675% | 112.433400 | 112.357500 | -0.075900 |
| 23/04/2026 | -0.5767% | 113.083700 | 112.433400 | -0.650300 |
| 22/04/2026 | -1.0711% | 114.301500 | 113.083700 | -1.217800 |
| 21/04/2026 | -1.0219% | 115.475500 | 114.301500 | -1.174000 |
| 20/04/2026 | +0.5222% | 114.874100 | 115.475500 | +0.601400 |
| 17/04/2026 | +0.7485% | 114.365900 | 115.225100 | +0.859200 |
| 16/04/2026 | -0.4434% | 114.874100 | 114.365900 | -0.508200 |
| 15/04/2026 | +0.0370% | 114.831600 | 114.874100 | +0.042500 |
| 14/04/2026 | +1.0085% | 113.679400 | 114.831600 | +1.152200 |
| 10/04/2026 | +0.7870% | 112.788200 | 113.679400 | +0.891200 |
| 09/04/2026 | +4.3805% | 107.954200 | 112.788200 | +4.834000 |
| 07/04/2026 | +0.3281% | 107.600600 | 107.954200 | +0.353600 |
| 06/04/2026 | +0.0372% | 107.560600 | 107.600600 | +0.040000 |
| 02/04/2026 | -0.3211% | 107.906500 | 107.560600 | -0.345900 |
| 01/04/2026 | +2.1135% | 105.649800 | 107.906500 | +2.256700 |
| 31/03/2026 | +2.0555% | 103.500300 | 105.649800 | +2.149500 |
| 30/03/2026 | -0.5975% | 104.120600 | 103.500300 | -0.620300 |
| 27/03/2026 | -1.3298% | 105.514400 | 104.120600 | -1.393800 |
| 26/03/2026 | -0.9398% | 106.510700 | 105.514400 | -0.996300 |
| 25/03/2026 | +1.1758% | 105.265700 | 106.510700 | +1.245000 |
| 24/03/2026 | -0.0507% | 105.319100 | 105.265700 | -0.053400 |
| 23/03/2026 | +0.5042% | 104.789400 | 105.319100 | +0.529700 |
| 20/03/2026 | -1.9047% | 106.804500 | 104.789400 | -2.015100 |
| 19/03/2026 | -1.3378% | 108.242900 | 106.804500 | -1.438400 |
| 18/03/2026 | -0.5020% | 108.787600 | 108.242900 | -0.544700 |
| 17/03/2026 | +0.7958% | 107.925300 | 108.787600 | +0.862300 |
| 16/03/2026 | +0.4047% | 107.489400 | 107.925300 | +0.435900 |
| 13/03/2026 | -1.3469% | 108.947000 | 107.489400 | -1.457600 |
| 12/03/2026 | -1.6495% | 110.759000 | 108.947000 | -1.812000 |
| 10/03/2026 | +1.8005% | 108.782600 | 110.759000 | +1.976400 |
| 09/03/2026 | -0.7537% | 109.605600 | 108.782600 | -0.823000 |
| 06/03/2026 | -1.9085% | 111.717500 | 109.605600 | -2.111900 |
| 05/03/2026 | -0.3854% | 112.148900 | 111.717500 | -0.431400 |
| 04/03/2026 | +0.3588% | 111.747200 | 112.148900 | +0.401700 |
| 03/03/2026 | -3.5504% | 115.785900 | 111.747200 | -4.038700 |
| 02/03/2026 | -1.9494% | 118.065200 | 115.785900 | -2.279300 |
| 27/02/2026 | -0.1762% | 118.273400 | 118.065200 | -0.208200 |
| 26/02/2026 | -0.2209% | 118.535000 | 118.273400 | -0.261600 |
| 25/02/2026 | +0.7894% | 117.603000 | 118.535000 | +0.932000 |
| 24/02/2026 | -0.4119% | 118.088400 | 117.603000 | -0.485400 |
| 23/02/2026 | +0.3304% | 117.698900 | 118.088400 | +0.389500 |
| 20/02/2026 | +0.5412% | 117.063600 | 117.698900 | +0.635300 |
| 19/02/2026 | -0.2225% | 117.324300 | 117.063600 | -0.260700 |
| 18/02/2026 | +0.6755% | 116.534400 | 117.324300 | +0.789900 |
| 17/02/2026 | +0.1152% | 116.400200 | 116.534400 | +0.134200 |
| 13/02/2026 | -1.1253% | 117.717500 | 116.400200 | -1.317300 |
Mostrando 1 -
100
de 2617 registros