Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
-0.0202%
Máximo
2.1579%
Mínimo
-3.2320%
Total Días
80
Días +
44
Días -
36
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.2072% | 85.542200 | 85.719600 | +0.177400 |
| 25/04/2016 | +0.3160% | 85.272300 | 85.542200 | +0.269900 |
| 22/04/2016 | -0.8189% | 85.973500 | 85.272300 | -0.701200 |
| 21/04/2016 | -0.8415% | 86.700000 | 85.973500 | -0.726500 |
| 20/04/2016 | -0.5695% | 87.195200 | 86.700000 | -0.495200 |
| 19/04/2016 | +1.5974% | 85.813400 | 87.195200 | +1.381800 |
| 18/04/2016 | +0.2358% | 85.611300 | 85.813400 | +0.202100 |
| 15/04/2016 | -0.1612% | 85.749400 | 85.611300 | -0.138100 |
| 14/04/2016 | +0.2998% | 85.492700 | 85.749400 | +0.256700 |
| 13/04/2016 | +0.4805% | 85.082900 | 85.492700 | +0.409800 |
| 12/04/2016 | +0.1497% | 84.955600 | 85.082900 | +0.127300 |
| 11/04/2016 | +0.4278% | 84.592900 | 84.955600 | +0.362700 |
| 08/04/2016 | +0.6981% | 84.004400 | 84.592900 | +0.588500 |
| 07/04/2016 | -0.7602% | 84.645400 | 84.004400 | -0.641000 |
| 06/04/2016 | +0.3342% | 84.363000 | 84.645400 | +0.282400 |
| 05/04/2016 | -1.1920% | 85.374600 | 84.363000 | -1.011600 |
| 04/04/2016 | +0.3035% | 85.115900 | 85.374600 | +0.258700 |
| 01/04/2016 | -0.9608% | 85.937600 | 85.115900 | -0.821700 |
| 31/03/2016 | +0.0857% | 85.864000 | 85.937600 | +0.073600 |
| 30/03/2016 | +1.3060% | 84.749900 | 85.864000 | +1.114100 |
| 29/03/2016 | +1.0451% | 83.868800 | 84.749900 | +0.881100 |
| 28/03/2016 | +0.1888% | 83.710600 | 83.868800 | +0.158200 |
| 24/03/2016 | -0.8789% | 84.449600 | 83.710600 | -0.739000 |
| 23/03/2016 | -0.2841% | 84.689900 | 84.449600 | -0.240300 |
| 22/03/2016 | -0.3581% | 84.993700 | 84.689900 | -0.303800 |
| 21/03/2016 | -0.4264% | 85.356900 | 84.993700 | -0.363200 |
| 18/03/2016 | -0.1673% | 85.499800 | 85.356900 | -0.142900 |
| 17/03/2016 | +2.1301% | 83.697800 | 85.499800 | +1.802000 |
| 16/03/2016 | -0.0834% | 83.767600 | 83.697800 | -0.069800 |
| 15/03/2016 | -0.5524% | 84.231600 | 83.767600 | -0.464000 |
| 14/03/2016 | +0.3762% | 83.915300 | 84.231600 | +0.316300 |
| 11/03/2016 | +1.3589% | 82.782700 | 83.915300 | +1.132600 |
| 10/03/2016 | +0.2470% | 82.578500 | 82.782700 | +0.204200 |
| 09/03/2016 | +0.0670% | 82.523200 | 82.578500 | +0.055300 |
| 08/03/2016 | -0.8104% | 83.194700 | 82.523200 | -0.671500 |
| 07/03/2016 | -0.0237% | 83.214400 | 83.194700 | -0.019700 |
| 04/03/2016 | +0.8129% | 82.540700 | 83.214400 | +0.673700 |
| 03/03/2016 | +0.2924% | 82.299700 | 82.540700 | +0.241000 |
| 02/03/2016 | +0.4818% | 81.904100 | 82.299700 | +0.395600 |
| 01/03/2016 | +1.3102% | 80.838000 | 81.904100 | +1.066100 |
| 29/02/2016 | +0.0221% | 80.820100 | 80.838000 | +0.017900 |
| 26/02/2016 | +0.3551% | 80.533600 | 80.820100 | +0.286500 |
| 25/02/2016 | +1.0689% | 79.677400 | 80.533600 | +0.856200 |
| 24/02/2016 | -1.7396% | 81.075600 | 79.677400 | -1.398200 |
| 23/02/2016 | -0.7144% | 81.656900 | 81.075600 | -0.581300 |
| 22/02/2016 | -0.1888% | 81.811200 | 81.656900 | -0.154300 |
| 19/02/2016 | -0.1219% | 81.911000 | 81.811200 | -0.099800 |
| 18/02/2016 | +0.5079% | 81.496000 | 81.911000 | +0.415000 |
| 17/02/2016 | +2.0488% | 79.843300 | 81.496000 | +1.652700 |
| 16/02/2016 | +0.3774% | 79.542500 | 79.843300 | +0.300800 |
| 15/02/2016 | +1.7882% | 78.132800 | 79.542500 | +1.409700 |
| 12/02/2016 | +0.0640% | 78.082800 | 78.132800 | +0.050000 |
| 11/02/2016 | -1.3867% | 79.173100 | 78.082800 | -1.090300 |
| 10/02/2016 | +0.5503% | 78.738600 | 79.173100 | +0.434500 |
| 09/02/2016 | -0.5120% | 79.142800 | 78.738600 | -0.404200 |
| 08/02/2016 | -3.2320% | 81.742500 | 79.142800 | -2.599700 |
| 05/02/2016 | -1.7020% | 83.145700 | 81.742500 | -1.403200 |
| 04/02/2016 | +0.2382% | 82.947900 | 83.145700 | +0.197800 |
| 03/02/2016 | -0.1094% | 83.038700 | 82.947900 | -0.090800 |
| 02/02/2016 | -1.3067% | 84.130900 | 83.038700 | -1.092200 |
| 01/02/2016 | +1.2228% | 83.108400 | 84.130900 | +1.022500 |
| 29/01/2016 | +0.5872% | 82.621800 | 83.108400 | +0.486600 |
| 28/01/2016 | -0.1708% | 82.763000 | 82.621800 | -0.141200 |
| 27/01/2016 | +0.4500% | 82.391400 | 82.763000 | +0.371600 |
| 26/01/2016 | +0.3843% | 82.075400 | 82.391400 | +0.316000 |
| 25/01/2016 | +0.3447% | 81.793000 | 82.075400 | +0.282400 |
| 22/01/2016 | +2.1579% | 80.046900 | 81.793000 | +1.746100 |
| 21/01/2016 | +0.2727% | 79.828900 | 80.046900 | +0.218000 |
| 20/01/2016 | -2.4324% | 81.794500 | 79.828900 | -1.965600 |
| 19/01/2016 | +0.9934% | 80.986000 | 81.794500 | +0.808500 |
| 18/01/2016 | -1.4284% | 82.151100 | 80.986000 | -1.165100 |
| 15/01/2016 | -1.6150% | 83.488600 | 82.151100 | -1.337500 |
| 14/01/2016 | -1.1599% | 84.462600 | 83.488600 | -0.974000 |
| 13/01/2016 | +0.2944% | 84.214300 | 84.462600 | +0.248300 |
| 12/01/2016 | +1.1579% | 83.244800 | 84.214300 | +0.969500 |
| 11/01/2016 | -0.3402% | 83.528500 | 83.244800 | -0.283700 |
| 08/01/2016 | -1.5425% | 84.826900 | 83.528500 | -1.298400 |
| 07/01/2016 | -1.2013% | 85.852100 | 84.826900 | -1.025200 |
| 06/01/2016 | -0.6443% | 86.407000 | 85.852100 | -0.554900 |
| 05/01/2016 | -0.8181% | 87.116800 | 86.407000 | -0.709800 |
Mostrando 2601 -
2680
de 2680 registros