Rentabilidades Diarias

EUROPA ESTRATÉGICO

RUN: 9187-1 | Serie: A
Estadísticas del Período
Promedio
0.0744%
Máximo
1.7057%
Mínimo
-1.6333%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0293% 87.149600 87.175100 +0.025500
10/04/2019 +0.0984% 87.063900 87.149600 +0.085700
09/04/2019 -0.3944% 87.408000 87.063900 -0.344100
08/04/2019 +0.2048% 87.229200 87.408000 +0.178800
05/04/2019 +0.0109% 87.219700 87.229200 +0.009500
04/04/2019 -0.1311% 87.334100 87.219700 -0.114400
03/04/2019 +0.8071% 86.632100 87.334100 +0.702000
02/04/2019 +0.5323% 86.172200 86.632100 +0.459900
01/04/2019 +0.6965% 85.574100 86.172200 +0.598100
29/03/2019 +0.1434% 85.451500 85.574100 +0.122600
28/03/2019 -0.0463% 85.491100 85.451500 -0.039600
27/03/2019 +0.1238% 85.385300 85.491100 +0.105800
26/03/2019 +0.3199% 85.112600 85.385300 +0.272700
25/03/2019 -0.6511% 85.668600 85.112600 -0.556000
22/03/2019 -1.2263% 86.725600 85.668600 -1.057000
21/03/2019 -0.5539% 87.207300 86.725600 -0.481700
20/03/2019 -0.1776% 87.362300 87.207300 -0.155000
19/03/2019 +0.7890% 86.675700 87.362300 +0.686600
18/03/2019 +0.2702% 86.441800 86.675700 +0.233900
15/03/2019 +0.6567% 85.876000 86.441800 +0.565800
14/03/2019 +0.6542% 85.316000 85.876000 +0.560000
13/03/2019 +0.5164% 84.876600 85.316000 +0.439400
12/03/2019 +0.5783% 84.387200 84.876600 +0.489400
11/03/2019 +0.1692% 84.244500 84.387200 +0.142700
08/03/2019 -0.4128% 84.593000 84.244500 -0.348500
07/03/2019 -1.0326% 85.471000 84.593000 -0.878000
06/03/2019 +0.1745% 85.322000 85.471000 +0.149000
05/03/2019 -0.2566% 85.541200 85.322000 -0.219200
04/03/2019 +0.0829% 85.470300 85.541200 +0.070900
01/03/2019 +0.3124% 85.203700 85.470300 +0.266600
28/02/2019 +0.0470% 85.163700 85.203700 +0.040000
27/02/2019 -0.2524% 85.378900 85.163700 -0.215200
26/02/2019 +0.5343% 84.923900 85.378900 +0.455000
25/02/2019 +0.1764% 84.774200 84.923900 +0.149700
22/02/2019 +0.1350% 84.659800 84.774200 +0.114400
21/02/2019 -0.2615% 84.881500 84.659800 -0.221700
20/02/2019 +0.4206% 84.525200 84.881500 +0.356300
19/02/2019 +0.3746% 84.209200 84.525200 +0.316000
18/02/2019 +0.6250% 83.684500 84.209200 +0.524700
15/02/2019 +0.4754% 83.287600 83.684500 +0.396900
14/02/2019 +0.3981% 82.956700 83.287600 +0.330900
13/02/2019 +0.0198% 82.940300 82.956700 +0.016400
12/02/2019 +0.9467% 82.158800 82.940300 +0.781500
11/02/2019 -0.1614% 82.291500 82.158800 -0.132700
08/02/2019 -0.9829% 83.104300 82.291500 -0.812800
07/02/2019 -0.8295% 83.796500 83.104300 -0.692200
06/02/2019 +0.0560% 83.749600 83.796500 +0.046900
05/02/2019 +0.9222% 82.980800 83.749600 +0.768800
04/02/2019 -0.0216% 82.998700 82.980800 -0.017900
01/02/2019 +0.2324% 82.806000 82.998700 +0.192700
31/01/2019 +0.3019% 82.556400 82.806000 +0.249600
30/01/2019 +0.5177% 82.130100 82.556400 +0.426300
29/01/2019 +0.2115% 81.956600 82.130100 +0.173500
28/01/2019 -0.2953% 82.199000 81.956600 -0.242400
25/01/2019 +1.2721% 81.160000 82.199000 +1.039000
24/01/2019 -0.7614% 81.780300 81.160000 -0.620300
23/01/2019 +0.3670% 81.480700 81.780300 +0.299600
22/01/2019 -0.3772% 81.788600 81.480700 -0.307900
21/01/2019 +0.2517% 81.583000 81.788600 +0.205600
18/01/2019 +1.0549% 80.726900 81.583000 +0.856100
17/01/2019 +0.2720% 80.507600 80.726900 +0.219300
16/01/2019 +0.4051% 80.182100 80.507600 +0.325500
15/01/2019 -0.4048% 80.507300 80.182100 -0.325200
14/01/2019 -0.4308% 80.854900 80.507300 -0.347600
11/01/2019 +0.0183% 80.840100 80.854900 +0.014800
10/01/2019 -0.0762% 80.901700 80.840100 -0.061600
09/01/2019 +1.3146% 79.845100 80.901700 +1.056600
08/01/2019 +0.8309% 79.184400 79.845100 +0.660700
07/01/2019 +1.1248% 78.298700 79.184400 +0.885700
04/01/2019 +1.3756% 77.229000 78.298700 +1.069700
03/01/2019 +0.1385% 77.122100 77.229000 +0.106900
02/01/2019 -0.0441% 77.156100 77.122100 -0.034000
31/12/2018 -0.0384% 77.185700 77.156100 -0.029600
28/12/2018 +0.8754% 76.513000 77.185700 +0.672700
27/12/2018 -0.1433% 76.622700 76.513000 -0.109700
26/12/2018 -0.1098% 76.706900 76.622700 -0.084200
24/12/2018 -0.3072% 76.942900 76.706900 -0.236000
21/12/2018 -1.3543% 77.992000 76.942900 -1.049100
20/12/2018 -0.4488% 78.342800 77.992000 -0.350800
19/12/2018 +0.2161% 78.173700 78.342800 +0.169100
18/12/2018 -0.7921% 78.795400 78.173700 -0.621700
17/12/2018 -0.5849% 79.257600 78.795400 -0.462200
14/12/2018 -1.1612% 80.183300 79.257600 -0.925700
13/12/2018 +0.2819% 79.957600 80.183300 +0.225700
12/12/2018 +1.7057% 78.605300 79.957600 +1.352300
11/12/2018 -0.4188% 78.935200 78.605300 -0.329900
10/12/2018 -0.8553% 79.613200 78.935200 -0.678000
07/12/2018 -0.5397% 80.044000 79.613200 -0.430800
06/12/2018 -1.6333% 81.362100 80.044000 -1.318100
05/12/2018 -0.6185% 81.866900 81.362100 -0.504800
04/12/2018 -0.6445% 82.396200 81.866900 -0.529300
03/12/2018 +1.0036% 81.573400 82.396200 +0.822800
30/11/2018 -0.7062% 82.151500 81.573400 -0.578100
29/11/2018 +0.5340% 81.714000 82.151500 +0.437500
28/11/2018 +0.5255% 81.285700 81.714000 +0.428300
27/11/2018 -0.4964% 81.690200 81.285700 -0.404500
26/11/2018 +0.8597% 80.990900 81.690200 +0.699300
23/11/2018 -0.5592% 81.445100 80.990900 -0.454200
22/11/2018 +0.3057% 81.196500 81.445100 +0.248600
21/11/2018 +0.3309% 80.928300 81.196500 +0.268200
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial