Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
-0.0976%
Máximo
5.8262%
Mínimo
-5.8820%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -0.3110% | 83.300900 | 83.042200 | -0.258700 |
| 24/06/2020 | -1.8028% | 84.816300 | 83.300900 | -1.515400 |
| 23/06/2020 | +0.7193% | 84.208400 | 84.816300 | +0.607900 |
| 22/06/2020 | +0.5172% | 83.774000 | 84.208400 | +0.434400 |
| 19/06/2020 | +0.1058% | 83.685400 | 83.774000 | +0.088600 |
| 18/06/2020 | -0.2265% | 83.875200 | 83.685400 | -0.189800 |
| 17/06/2020 | +0.8787% | 83.141400 | 83.875200 | +0.733800 |
| 16/06/2020 | +1.3047% | 82.063700 | 83.141400 | +1.077700 |
| 15/06/2020 | +0.6060% | 81.567900 | 82.063700 | +0.495800 |
| 12/06/2020 | -1.3272% | 82.657700 | 81.567900 | -1.089800 |
| 11/06/2020 | -3.1652% | 85.315800 | 82.657700 | -2.658100 |
| 10/06/2020 | +0.1620% | 85.177700 | 85.315800 | +0.138100 |
| 09/06/2020 | -0.5194% | 85.621300 | 85.177700 | -0.443600 |
| 08/06/2020 | +0.1304% | 85.509700 | 85.621300 | +0.111600 |
| 05/06/2020 | +0.0980% | 85.425900 | 85.509700 | +0.083800 |
| 04/06/2020 | +1.1755% | 84.427600 | 85.425900 | +0.998300 |
| 03/06/2020 | +1.9272% | 82.816100 | 84.427600 | +1.611500 |
| 02/06/2020 | +0.8404% | 82.123000 | 82.816100 | +0.693100 |
| 01/06/2020 | +0.7484% | 81.510700 | 82.123000 | +0.612300 |
| 29/05/2020 | +0.7919% | 80.867800 | 81.510700 | +0.642900 |
| 28/05/2020 | +1.3446% | 79.787700 | 80.867800 | +1.080100 |
| 27/05/2020 | +0.1106% | 79.699500 | 79.787700 | +0.088200 |
| 26/05/2020 | +1.5189% | 78.498100 | 79.699500 | +1.201400 |
| 25/05/2020 | +1.0846% | 77.651300 | 78.498100 | +0.846800 |
| 22/05/2020 | -0.5399% | 78.071700 | 77.651300 | -0.420400 |
| 20/05/2020 | +1.2103% | 77.132500 | 78.071700 | +0.939200 |
| 19/05/2020 | +1.0279% | 76.343700 | 77.132500 | +0.788800 |
| 18/05/2020 | +2.8538% | 74.195800 | 76.343700 | +2.147900 |
| 15/05/2020 | -0.1654% | 74.318600 | 74.195800 | -0.122800 |
| 14/05/2020 | -1.8583% | 75.712600 | 74.318600 | -1.394000 |
| 13/05/2020 | -1.2315% | 76.650800 | 75.712600 | -0.938200 |
| 12/05/2020 | +0.3166% | 76.408500 | 76.650800 | +0.242300 |
| 11/05/2020 | -0.3235% | 76.656100 | 76.408500 | -0.247600 |
| 08/05/2020 | +1.5369% | 75.487000 | 76.656100 | +1.169100 |
| 07/05/2020 | +1.0909% | 74.668000 | 75.487000 | +0.819000 |
| 06/05/2020 | -0.1023% | 74.744400 | 74.668000 | -0.076400 |
| 05/05/2020 | -0.1449% | 74.852800 | 74.744400 | -0.108400 |
| 04/05/2020 | -2.6445% | 76.858700 | 74.852800 | -2.005900 |
| 30/04/2020 | +0.4417% | 76.520000 | 76.858700 | +0.338700 |
| 29/04/2020 | +1.0999% | 75.683000 | 76.520000 | +0.837000 |
| 28/04/2020 | +1.3231% | 74.688200 | 75.683000 | +0.994800 |
| 27/04/2020 | +0.9033% | 74.016600 | 74.688200 | +0.671600 |
| 24/04/2020 | +0.4842% | 73.659100 | 74.016600 | +0.357500 |
| 23/04/2020 | +0.1167% | 73.573200 | 73.659100 | +0.085900 |
| 22/04/2020 | -0.5030% | 73.944200 | 73.573200 | -0.371000 |
| 21/04/2020 | -1.2083% | 74.843100 | 73.944200 | -0.898900 |
| 20/04/2020 | +0.6306% | 74.372600 | 74.843100 | +0.470500 |
| 17/04/2020 | +2.3561% | 72.640800 | 74.372600 | +1.731800 |
| 16/04/2020 | -0.8996% | 73.297200 | 72.640800 | -0.656400 |
| 15/04/2020 | -1.9700% | 74.755500 | 73.297200 | -1.458300 |
| 14/04/2020 | +1.8250% | 73.403600 | 74.755500 | +1.351900 |
| 13/04/2020 | -0.4791% | 73.756100 | 73.403600 | -0.352500 |
| 09/04/2020 | +2.4663% | 71.959300 | 73.756100 | +1.796800 |
| 08/04/2020 | +0.1297% | 71.866000 | 71.959300 | +0.093300 |
| 07/04/2020 | +3.1115% | 69.664300 | 71.866000 | +2.201700 |
| 06/04/2020 | +2.1525% | 68.180800 | 69.664300 | +1.483500 |
| 03/04/2020 | -0.6928% | 68.654800 | 68.180800 | -0.474000 |
| 02/04/2020 | -1.0712% | 69.394200 | 68.654800 | -0.739400 |
| 01/04/2020 | -1.9835% | 70.784400 | 69.394200 | -1.390200 |
| 31/03/2020 | +0.9285% | 70.130200 | 70.784400 | +0.654200 |
| 30/03/2020 | -0.7728% | 70.674300 | 70.130200 | -0.544100 |
| 27/03/2020 | +0.8175% | 70.098900 | 70.674300 | +0.575400 |
| 26/03/2020 | +3.9332% | 67.395300 | 70.098900 | +2.703600 |
| 25/03/2020 | +5.8262% | 63.580900 | 67.395300 | +3.814400 |
| 24/03/2020 | +0.0052% | 63.577600 | 63.580900 | +0.003300 |
| 23/03/2020 | +1.1518% | 62.849500 | 63.577600 | +0.728100 |
| 20/03/2020 | +2.0368% | 61.582300 | 62.849500 | +1.267200 |
| 19/03/2020 | -3.0187% | 63.469600 | 61.582300 | -1.887300 |
| 18/03/2020 | -2.8693% | 65.317100 | 63.469600 | -1.847500 |
| 17/03/2020 | -3.4501% | 67.609900 | 65.317100 | -2.292800 |
| 16/03/2020 | -3.2564% | 69.847800 | 67.609900 | -2.237900 |
| 13/03/2020 | -4.9985% | 73.427900 | 69.847800 | -3.580100 |
| 12/03/2020 | -5.8820% | 77.876500 | 73.427900 | -4.448600 |
| 11/03/2020 | -2.2257% | 79.629200 | 77.876500 | -1.752700 |
| 10/03/2020 | -4.3845% | 83.198200 | 79.629200 | -3.569000 |
| 09/03/2020 | -2.3675% | 85.191400 | 83.198200 | -1.993200 |
| 06/03/2020 | -2.0436% | 86.950300 | 85.191400 | -1.758900 |
| 05/03/2020 | -0.1722% | 87.100200 | 86.950300 | -0.149900 |
| 04/03/2020 | +0.8176% | 86.391000 | 87.100200 | +0.709200 |
| 03/03/2020 | +1.1104% | 85.437000 | 86.391000 | +0.954000 |
| 02/03/2020 | +1.0982% | 84.503900 | 85.437000 | +0.933100 |
| 28/02/2020 | -2.7582% | 86.867100 | 84.503900 | -2.363200 |
| 27/02/2020 | -1.6592% | 88.320400 | 86.867100 | -1.453300 |
| 26/02/2020 | -0.9392% | 89.153800 | 88.320400 | -0.833400 |
| 25/02/2020 | -2.1151% | 91.059600 | 89.153800 | -1.905800 |
| 24/02/2020 | -3.1715% | 93.993800 | 91.059600 | -2.934200 |
| 21/02/2020 | -0.0901% | 94.078500 | 93.993800 | -0.084700 |
| 20/02/2020 | -0.2019% | 94.268600 | 94.078500 | -0.190100 |
| 19/02/2020 | +0.4250% | 93.868800 | 94.268600 | +0.399800 |
| 18/02/2020 | -0.2630% | 94.116000 | 93.868800 | -0.247200 |
| 17/02/2020 | +0.0358% | 94.082300 | 94.116000 | +0.033700 |
| 14/02/2020 | +0.1118% | 93.977200 | 94.082300 | +0.105100 |
| 13/02/2020 | -0.2359% | 94.199200 | 93.977200 | -0.222000 |
| 12/02/2020 | +0.3232% | 93.895200 | 94.199200 | +0.304000 |
| 11/02/2020 | +0.7491% | 93.194500 | 93.895200 | +0.700700 |
| 10/02/2020 | -0.1093% | 93.296400 | 93.194500 | -0.101900 |
| 07/02/2020 | -0.4926% | 93.757100 | 93.296400 | -0.460700 |
| 06/02/2020 | +0.2204% | 93.550700 | 93.757100 | +0.206400 |
| 05/02/2020 | +1.0972% | 92.529900 | 93.550700 | +1.020800 |
| 04/02/2020 | +1.0569% | 91.557100 | 92.529900 | +0.972800 |
Mostrando 1501 -
1600
de 2618 registros