Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.2439%
Máximo
3.1115%
Mínimo
-3.1652%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2020 | -0.3514% | 89.772500 | 89.457600 | -0.314900 |
| 19/08/2020 | -0.6598% | 90.366800 | 89.772500 | -0.594300 |
| 18/08/2020 | +0.4915% | 89.923700 | 90.366800 | +0.443100 |
| 17/08/2020 | +0.1724% | 89.768800 | 89.923700 | +0.154900 |
| 14/08/2020 | -0.5592% | 90.272200 | 89.768800 | -0.503400 |
| 13/08/2020 | +0.3230% | 89.981100 | 90.272200 | +0.291100 |
| 12/08/2020 | +1.2364% | 88.875400 | 89.981100 | +1.105700 |
| 11/08/2020 | +0.6799% | 88.273200 | 88.875400 | +0.602200 |
| 10/08/2020 | -0.1566% | 88.411500 | 88.273200 | -0.138300 |
| 07/08/2020 | -0.6232% | 88.964200 | 88.411500 | -0.552700 |
| 06/08/2020 | +0.0674% | 88.904300 | 88.964200 | +0.059900 |
| 05/08/2020 | +0.8631% | 88.140300 | 88.904300 | +0.764000 |
| 04/08/2020 | +0.1823% | 87.979800 | 88.140300 | +0.160500 |
| 03/08/2020 | +0.4806% | 87.558000 | 87.979800 | +0.421800 |
| 31/07/2020 | -1.1776% | 88.595200 | 87.558000 | -1.037200 |
| 30/07/2020 | -0.8772% | 89.375800 | 88.595200 | -0.780600 |
| 29/07/2020 | +1.0115% | 88.476300 | 89.375800 | +0.899500 |
| 28/07/2020 | -0.4052% | 88.835500 | 88.476300 | -0.359200 |
| 27/07/2020 | +0.6116% | 88.293800 | 88.835500 | +0.541700 |
| 24/07/2020 | -1.0330% | 89.210600 | 88.293800 | -0.916800 |
| 23/07/2020 | +0.1542% | 89.073100 | 89.210600 | +0.137500 |
| 22/07/2020 | -0.0002% | 89.073300 | 89.073100 | -0.000200 |
| 21/07/2020 | +1.4826% | 87.762400 | 89.073300 | +1.310900 |
| 20/07/2020 | +0.4736% | 87.347700 | 87.762400 | +0.414700 |
| 17/07/2020 | +0.3159% | 87.072200 | 87.347700 | +0.275500 |
| 15/07/2020 | +1.0096% | 86.197500 | 87.072200 | +0.874700 |
| 14/07/2020 | -0.2183% | 86.385900 | 86.197500 | -0.188400 |
| 13/07/2020 | +0.7046% | 85.779400 | 86.385900 | +0.606500 |
| 10/07/2020 | +0.1778% | 85.627000 | 85.779400 | +0.152400 |
| 09/07/2020 | -0.6335% | 86.171200 | 85.627000 | -0.544200 |
| 08/07/2020 | +0.3852% | 85.839900 | 86.171200 | +0.331300 |
| 07/07/2020 | -0.5174% | 86.285200 | 85.839900 | -0.445300 |
| 06/07/2020 | +1.1719% | 85.279900 | 86.285200 | +1.005300 |
| 03/07/2020 | +0.5369% | 84.823300 | 85.279900 | +0.456600 |
| 02/07/2020 | +1.0898% | 83.903900 | 84.823300 | +0.919400 |
| 01/07/2020 | +0.6494% | 83.360800 | 83.903900 | +0.543100 |
| 30/06/2020 | -0.0313% | 83.386900 | 83.360800 | -0.026100 |
| 26/06/2020 | +0.4142% | 83.042200 | 83.386900 | +0.344700 |
| 25/06/2020 | -0.3110% | 83.300900 | 83.042200 | -0.258700 |
| 24/06/2020 | -1.8028% | 84.816300 | 83.300900 | -1.515400 |
| 23/06/2020 | +0.7193% | 84.208400 | 84.816300 | +0.607900 |
| 22/06/2020 | +0.5172% | 83.774000 | 84.208400 | +0.434400 |
| 19/06/2020 | +0.1058% | 83.685400 | 83.774000 | +0.088600 |
| 18/06/2020 | -0.2265% | 83.875200 | 83.685400 | -0.189800 |
| 17/06/2020 | +0.8787% | 83.141400 | 83.875200 | +0.733800 |
| 16/06/2020 | +1.3047% | 82.063700 | 83.141400 | +1.077700 |
| 15/06/2020 | +0.6060% | 81.567900 | 82.063700 | +0.495800 |
| 12/06/2020 | -1.3272% | 82.657700 | 81.567900 | -1.089800 |
| 11/06/2020 | -3.1652% | 85.315800 | 82.657700 | -2.658100 |
| 10/06/2020 | +0.1620% | 85.177700 | 85.315800 | +0.138100 |
| 09/06/2020 | -0.5194% | 85.621300 | 85.177700 | -0.443600 |
| 08/06/2020 | +0.1304% | 85.509700 | 85.621300 | +0.111600 |
| 05/06/2020 | +0.0980% | 85.425900 | 85.509700 | +0.083800 |
| 04/06/2020 | +1.1755% | 84.427600 | 85.425900 | +0.998300 |
| 03/06/2020 | +1.9272% | 82.816100 | 84.427600 | +1.611500 |
| 02/06/2020 | +0.8404% | 82.123000 | 82.816100 | +0.693100 |
| 01/06/2020 | +0.7484% | 81.510700 | 82.123000 | +0.612300 |
| 29/05/2020 | +0.7919% | 80.867800 | 81.510700 | +0.642900 |
| 28/05/2020 | +1.3446% | 79.787700 | 80.867800 | +1.080100 |
| 27/05/2020 | +0.1106% | 79.699500 | 79.787700 | +0.088200 |
| 26/05/2020 | +1.5189% | 78.498100 | 79.699500 | +1.201400 |
| 25/05/2020 | +1.0846% | 77.651300 | 78.498100 | +0.846800 |
| 22/05/2020 | -0.5399% | 78.071700 | 77.651300 | -0.420400 |
| 20/05/2020 | +1.2103% | 77.132500 | 78.071700 | +0.939200 |
| 19/05/2020 | +1.0279% | 76.343700 | 77.132500 | +0.788800 |
| 18/05/2020 | +2.8538% | 74.195800 | 76.343700 | +2.147900 |
| 15/05/2020 | -0.1654% | 74.318600 | 74.195800 | -0.122800 |
| 14/05/2020 | -1.8583% | 75.712600 | 74.318600 | -1.394000 |
| 13/05/2020 | -1.2315% | 76.650800 | 75.712600 | -0.938200 |
| 12/05/2020 | +0.3166% | 76.408500 | 76.650800 | +0.242300 |
| 11/05/2020 | -0.3235% | 76.656100 | 76.408500 | -0.247600 |
| 08/05/2020 | +1.5369% | 75.487000 | 76.656100 | +1.169100 |
| 07/05/2020 | +1.0909% | 74.668000 | 75.487000 | +0.819000 |
| 06/05/2020 | -0.1023% | 74.744400 | 74.668000 | -0.076400 |
| 05/05/2020 | -0.1449% | 74.852800 | 74.744400 | -0.108400 |
| 04/05/2020 | -2.6445% | 76.858700 | 74.852800 | -2.005900 |
| 30/04/2020 | +0.4417% | 76.520000 | 76.858700 | +0.338700 |
| 29/04/2020 | +1.0999% | 75.683000 | 76.520000 | +0.837000 |
| 28/04/2020 | +1.3231% | 74.688200 | 75.683000 | +0.994800 |
| 27/04/2020 | +0.9033% | 74.016600 | 74.688200 | +0.671600 |
| 24/04/2020 | +0.4842% | 73.659100 | 74.016600 | +0.357500 |
| 23/04/2020 | +0.1167% | 73.573200 | 73.659100 | +0.085900 |
| 22/04/2020 | -0.5030% | 73.944200 | 73.573200 | -0.371000 |
| 21/04/2020 | -1.2083% | 74.843100 | 73.944200 | -0.898900 |
| 20/04/2020 | +0.6306% | 74.372600 | 74.843100 | +0.470500 |
| 17/04/2020 | +2.3561% | 72.640800 | 74.372600 | +1.731800 |
| 16/04/2020 | -0.8996% | 73.297200 | 72.640800 | -0.656400 |
| 15/04/2020 | -1.9700% | 74.755500 | 73.297200 | -1.458300 |
| 14/04/2020 | +1.8250% | 73.403600 | 74.755500 | +1.351900 |
| 13/04/2020 | -0.4791% | 73.756100 | 73.403600 | -0.352500 |
| 09/04/2020 | +2.4663% | 71.959300 | 73.756100 | +1.796800 |
| 08/04/2020 | +0.1297% | 71.866000 | 71.959300 | +0.093300 |
| 07/04/2020 | +3.1115% | 69.664300 | 71.866000 | +2.201700 |
| 06/04/2020 | +2.1525% | 68.180800 | 69.664300 | +1.483500 |
| 03/04/2020 | -0.6928% | 68.654800 | 68.180800 | -0.474000 |
| 02/04/2020 | -1.0712% | 69.394200 | 68.654800 | -0.739400 |
| 01/04/2020 | -1.9835% | 70.784400 | 69.394200 | -1.390200 |
| 31/03/2020 | +0.9285% | 70.130200 | 70.784400 | +0.654200 |
| 30/03/2020 | -0.7728% | 70.674300 | 70.130200 | -0.544100 |
| 27/03/2020 | +0.8175% | 70.098900 | 70.674300 | +0.575400 |
Mostrando 1401 -
1500
de 2556 registros