Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0392%
Máximo
0.2080%
Mínimo
-0.1639%
Total Días
28
Días +
17
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 -0.0382% 1281.060000 1280.571300 -0.488700
17/02/2025 +0.0817% 1280.013300 1281.060000 +1.046700
14/02/2025 +0.0214% 1279.738900 1280.013300 +0.274400
13/02/2025 -0.0470% 1280.340400 1279.738900 -0.601500
12/02/2025 -0.1639% 1282.440200 1280.340400 -2.099800
11/02/2025 +0.0211% 1282.169900 1282.440200 +0.270300
10/02/2025 +0.1439% 1280.326000 1282.169900 +1.843900
07/02/2025 +0.0458% 1279.739900 1280.326000 +0.586100
06/02/2025 +0.1332% 1278.036800 1279.739900 +1.703100
05/02/2025 +0.1737% 1275.819400 1278.036800 +2.217400
04/02/2025 +0.1216% 1274.268600 1275.819400 +1.550800
03/02/2025 +0.0117% 1274.119900 1274.268600 +0.148700
31/01/2025 +0.0486% 1273.501100 1274.119900 +0.618800
30/01/2025 -0.0051% 1273.565500 1273.501100 -0.064400
29/01/2025 -0.0768% 1274.544000 1273.565500 -0.978500
28/01/2025 -0.1052% 1275.885000 1274.544000 -1.341000
27/01/2025 +0.0758% 1274.918100 1275.885000 +0.966900
24/01/2025 -0.0235% 1275.218200 1274.918100 -0.300100
23/01/2025 -0.0491% 1275.844800 1275.218200 -0.626600
22/01/2025 +0.2080% 1273.193200 1275.844800 +2.651600
21/01/2025 +0.2056% 1270.578800 1273.193200 +2.614400
20/01/2025 +0.1125% 1269.149600 1270.578800 +1.429200
17/01/2025 +0.1130% 1267.716000 1269.149600 +1.433600
16/01/2025 +0.1437% 1265.895800 1267.716000 +1.820200
15/01/2025 +0.1595% 1263.878800 1265.895800 +2.017000
14/01/2025 -0.0849% 1264.952100 1263.878800 -1.073300
13/01/2025 -0.0478% 1265.557500 1264.952100 -0.605400
10/01/2025 -0.0815% 1266.589600 1265.557500 -1.032100
Mostrando 401 - 428 de 428 registros
Volver al Detalle Ver Historial