Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0299%
Máximo
0.3010%
Mínimo
-0.2096%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2025 +0.0461% 1347.902100 1348.523000 +0.620900
11/12/2025 +0.0488% 1347.244100 1347.902100 +0.658000
10/12/2025 -0.0252% 1347.584200 1347.244100 -0.340100
09/12/2025 -0.0199% 1347.851800 1347.584200 -0.267600
05/12/2025 +0.0273% 1347.484000 1347.851800 +0.367800
04/12/2025 -0.0043% 1347.541500 1347.484000 -0.057500
03/12/2025 +0.0557% 1346.791100 1347.541500 +0.750400
02/12/2025 -0.0422% 1347.359100 1346.791100 -0.568000
01/12/2025 -0.0073% 1347.457000 1347.359100 -0.097900
28/11/2025 -0.0264% 1347.812200 1347.457000 -0.355200
27/11/2025 +0.0112% 1347.660900 1347.812200 +0.151300
26/11/2025 -0.0273% 1348.029000 1347.660900 -0.368100
25/11/2025 +0.0184% 1347.781100 1348.029000 +0.247900
24/11/2025 -0.0263% 1348.135200 1347.781100 -0.354100
21/11/2025 +0.0899% 1346.923800 1348.135200 +1.211400
20/11/2025 -0.0085% 1347.037900 1346.923800 -0.114100
19/11/2025 +0.0073% 1346.939600 1347.037900 +0.098300
18/11/2025 +0.0216% 1346.649100 1346.939600 +0.290500
17/11/2025 +0.1372% 1344.803000 1346.649100 +1.846100
14/11/2025 +0.0925% 1343.559500 1344.803000 +1.243500
13/11/2025 -0.0030% 1343.599900 1343.559500 -0.040400
12/11/2025 +0.0129% 1343.427200 1343.599900 +0.172700
11/11/2025 -0.0064% 1343.513100 1343.427200 -0.085900
10/11/2025 +0.0591% 1342.719200 1343.513100 +0.793900
07/11/2025 +0.0644% 1341.854100 1342.719200 +0.865100
06/11/2025 +0.0630% 1341.009300 1341.854100 +0.844800
05/11/2025 -0.0069% 1341.102200 1341.009300 -0.092900
04/11/2025 +0.0414% 1340.546900 1341.102200 +0.555300
03/11/2025 +0.0241% 1340.224000 1340.546900 +0.322900
30/10/2025 -0.0149% 1340.423800 1340.224000 -0.199800
29/10/2025 +0.0042% 1340.367500 1340.423800 +0.056300
28/10/2025 -0.1200% 1341.976400 1340.367500 -1.608900
27/10/2025 +0.0490% 1341.318600 1341.976400 +0.657800
24/10/2025 -0.0048% 1341.383400 1341.318600 -0.064800
23/10/2025 +0.0221% 1341.087500 1341.383400 +0.295900
22/10/2025 +0.0259% 1340.740200 1341.087500 +0.347300
21/10/2025 +0.0465% 1340.117000 1340.740200 +0.623200
20/10/2025 +0.0221% 1339.821400 1340.117000 +0.295600
17/10/2025 -0.0310% 1340.236800 1339.821400 -0.415400
16/10/2025 +0.0221% 1339.940100 1340.236800 +0.296700
15/10/2025 -0.0466% 1340.564800 1339.940100 -0.624700
14/10/2025 +0.0481% 1339.919600 1340.564800 +0.645200
13/10/2025 +0.0269% 1339.559600 1339.919600 +0.360000
10/10/2025 +0.0568% 1338.798600 1339.559600 +0.761000
09/10/2025 -0.0977% 1340.107100 1338.798600 -1.308500
08/10/2025 +0.1112% 1338.617300 1340.107100 +1.489800
07/10/2025 +0.0317% 1338.193000 1338.617300 +0.424300
06/10/2025 +0.0052% 1338.122900 1338.193000 +0.070100
03/10/2025 +0.0099% 1337.990400 1338.122900 +0.132500
02/10/2025 -0.0405% 1338.533000 1337.990400 -0.542600
01/10/2025 +0.0293% 1338.140800 1338.533000 +0.392200
30/09/2025 +0.1042% 1336.747000 1338.140800 +1.393800
29/09/2025 +0.0788% 1335.694000 1336.747000 +1.053000
26/09/2025 +0.1117% 1334.203500 1335.694000 +1.490500
25/09/2025 -0.0167% 1334.426200 1334.203500 -0.222700
24/09/2025 -0.0807% 1335.503800 1334.426200 -1.077600
23/09/2025 +0.0012% 1335.487700 1335.503800 +0.016100
22/09/2025 +0.0797% 1334.424000 1335.487700 +1.063700
16/09/2025 +0.0221% 1334.129100 1334.424000 +0.294900
15/09/2025 +0.0256% 1333.787500 1334.129100 +0.341600
12/09/2025 -0.0164% 1334.006100 1333.787500 -0.218600
11/09/2025 +0.1004% 1332.667600 1334.006100 +1.338500
10/09/2025 -0.0608% 1333.478700 1332.667600 -0.811100
09/09/2025 -0.0183% 1333.722600 1333.478700 -0.243900
08/09/2025 +0.0416% 1333.168200 1333.722600 +0.554400
05/09/2025 +0.0841% 1332.047500 1333.168200 +1.120700
04/09/2025 +0.0298% 1331.650900 1332.047500 +0.396600
03/09/2025 +0.0896% 1330.458700 1331.650900 +1.192200
02/09/2025 +0.0175% 1330.225500 1330.458700 +0.233200
01/09/2025 +0.1023% 1328.865100 1330.225500 +1.360400
29/08/2025 -0.0271% 1329.225900 1328.865100 -0.360800
28/08/2025 +0.0075% 1329.125700 1329.225900 +0.100200
27/08/2025 +0.0689% 1328.210400 1329.125700 +0.915300
26/08/2025 -0.0428% 1328.778800 1328.210400 -0.568400
25/08/2025 +0.3010% 1324.785200 1328.778800 +3.993600
21/08/2025 -0.0431% 1325.355900 1324.785200 -0.570700
20/08/2025 -0.2096% 1328.136200 1325.355900 -2.780300
19/08/2025 -0.1359% 1329.942500 1328.136200 -1.806300
18/08/2025 -0.1101% 1331.407300 1329.942500 -1.464800
13/08/2025 +0.0364% 1330.922200 1331.407300 +0.485100
12/08/2025 -0.0211% 1331.203500 1330.922200 -0.281300
11/08/2025 +0.1737% 1328.892800 1331.203500 +2.310700
08/08/2025 +0.0847% 1327.767400 1328.892800 +1.125400
07/08/2025 +0.1205% 1326.168100 1327.767400 +1.599300
06/08/2025 +0.0427% 1325.601800 1326.168100 +0.566300
05/08/2025 +0.0843% 1324.485200 1325.601800 +1.116600
04/08/2025 +0.1253% 1322.826300 1324.485200 +1.658900
01/08/2025 +0.1400% 1320.975200 1322.826300 +1.851100
31/07/2025 +0.0076% 1320.875400 1320.975200 +0.099800
30/07/2025 +0.1171% 1319.329600 1320.875400 +1.545800
29/07/2025 +0.1207% 1317.737500 1319.329600 +1.592100
28/07/2025 +0.1225% 1316.124400 1317.737500 +1.613100
25/07/2025 +0.0452% 1315.530000 1316.124400 +0.594400
24/07/2025 +0.0533% 1314.829500 1315.530000 +0.700500
23/07/2025 +0.0188% 1314.581800 1314.829500 +0.247700
22/07/2025 +0.1939% 1312.035600 1314.581800 +2.546200
21/07/2025 +0.1148% 1310.530800 1312.035600 +1.504800
18/07/2025 +0.0536% 1309.828300 1310.530800 +0.702500
17/07/2025 +0.0601% 1309.040700 1309.828300 +0.787600
15/07/2025 +0.0194% 1308.787100 1309.040700 +0.253600
Mostrando 201 - 300 de 428 registros
Volver al Detalle Ver Historial