Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.3096%
Mínimo
-0.2055%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0201% 1396.291700 1396.010500 -0.281200
14/07/2026 -0.0538% 1397.042900 1396.291700 -0.751200
10/07/2026 -0.0114% 1397.202300 1397.042900 -0.159400
09/07/2026 +0.0435% 1396.595000 1397.202300 +0.607300
08/07/2026 +0.1792% 1394.094600 1396.595000 +2.500400
07/07/2026 -0.0109% 1394.246300 1394.094600 -0.151700
06/07/2026 +0.1227% 1392.536700 1394.246300 +1.709600
03/07/2026 +0.0633% 1391.655900 1392.536700 +0.880800
02/07/2026 -0.0235% 1391.983200 1391.655900 -0.327300
01/07/2026 +0.0324% 1391.531900 1391.983200 +0.451300
30/06/2026 +0.0723% 1390.526700 1391.531900 +1.005200
26/06/2026 -0.0027% 1390.564000 1390.526700 -0.037300
25/06/2026 +0.0333% 1390.101300 1390.564000 +0.462700
24/06/2026 +0.0689% 1389.143700 1390.101300 +0.957600
23/06/2026 +0.0026% 1389.107100 1389.143700 +0.036600
22/06/2026 -0.0855% 1390.295300 1389.107100 -1.188200
19/06/2026 -0.0145% 1390.496300 1390.295300 -0.201000
18/06/2026 -0.0382% 1391.026900 1390.496300 -0.530600
17/06/2026 +0.0763% 1389.965500 1391.026900 +1.061400
16/06/2026 -0.0211% 1390.259100 1389.965500 -0.293600
15/06/2026 +0.0794% 1389.155200 1390.259100 +1.103900
12/06/2026 +0.0090% 1389.030000 1389.155200 +0.125200
11/06/2026 +0.0166% 1388.799300 1389.030000 +0.230700
10/06/2026 -0.0212% 1389.093200 1388.799300 -0.293900
09/06/2026 -0.1413% 1391.057700 1389.093200 -1.964500
08/06/2026 -0.0278% 1391.443800 1391.057700 -0.386100
05/06/2026 -0.0897% 1392.692500 1391.443800 -1.248700
04/06/2026 +0.0340% 1392.219600 1392.692500 +0.472900
03/06/2026 -0.0340% 1392.693100 1392.219600 -0.473500
02/06/2026 -0.0393% 1393.240500 1392.693100 -0.547400
01/06/2026 +0.0381% 1392.710000 1393.240500 +0.530500
29/05/2026 +0.0612% 1391.858600 1392.710000 +0.851400
28/05/2026 -0.0089% 1391.982300 1391.858600 -0.123700
27/05/2026 -0.0503% 1392.682500 1391.982300 -0.700200
26/05/2026 -0.0817% 1393.820300 1392.682500 -1.137800
25/05/2026 +0.0447% 1393.197300 1393.820300 +0.623000
22/05/2026 -0.0025% 1393.231900 1393.197300 -0.034600
20/05/2026 +0.0034% 1393.184800 1393.231900 +0.047100
19/05/2026 -0.2055% 1396.050200 1393.184800 -2.865400
18/05/2026 +0.0401% 1395.490800 1396.050200 +0.559400
15/05/2026 -0.0666% 1396.420900 1395.490800 -0.930100
14/05/2026 -0.0311% 1396.854800 1396.420900 -0.433900
13/05/2026 +0.0018% 1396.829500 1396.854800 +0.025300
12/05/2026 +0.0594% 1395.999600 1396.829500 +0.829900
11/05/2026 -0.0020% 1396.028100 1395.999600 -0.028500
08/05/2026 -0.0315% 1396.467400 1396.028100 -0.439300
07/05/2026 -0.0370% 1396.983700 1396.467400 -0.516300
06/05/2026 +0.0846% 1395.802100 1396.983700 +1.181600
05/05/2026 +0.0118% 1395.637300 1395.802100 +0.164800
04/05/2026 +0.0906% 1394.373200 1395.637300 +1.264100
30/04/2026 +0.0192% 1394.105600 1394.373200 +0.267600
29/04/2026 +0.0446% 1393.484300 1394.105600 +0.621300
28/04/2026 +0.0237% 1393.153600 1393.484300 +0.330700
27/04/2026 +0.0212% 1392.858500 1393.153600 +0.295100
24/04/2026 +0.0476% 1392.195200 1392.858500 +0.663300
23/04/2026 +0.0419% 1391.612100 1392.195200 +0.583100
22/04/2026 +0.0667% 1390.684500 1391.612100 +0.927600
21/04/2026 -0.0602% 1391.522100 1390.684500 -0.837600
20/04/2026 -0.0253% 1391.874000 1391.522100 -0.351900
17/04/2026 -0.1320% 1391.845800 1390.010100 -1.835700
16/04/2026 -0.0020% 1391.874000 1391.845800 -0.028200
15/04/2026 -0.0021% 1391.903100 1391.874000 -0.029100
14/04/2026 +0.2561% 1388.342500 1391.903100 +3.560600
10/04/2026 +0.0268% 1387.969800 1388.342500 +0.372700
09/04/2026 -0.0620% 1388.830600 1387.969800 -0.860800
07/04/2026 +0.1287% 1387.043900 1388.830600 +1.786700
06/04/2026 +0.2495% 1383.587800 1387.043900 +3.456100
02/04/2026 -0.0067% 1383.680400 1383.587800 -0.092600
01/04/2026 +0.0634% 1382.803600 1383.680400 +0.876800
31/03/2026 +0.1476% 1380.763900 1382.803600 +2.039700
30/03/2026 +0.2321% 1377.563200 1380.763900 +3.200700
27/03/2026 +0.0927% 1376.287200 1377.563200 +1.276000
26/03/2026 +0.1315% 1374.478300 1376.287200 +1.808900
25/03/2026 +0.1151% 1372.897500 1374.478300 +1.580800
24/03/2026 +0.3096% 1368.653400 1372.897500 +4.244100
23/03/2026 -0.0269% 1369.022200 1368.653400 -0.368800
20/03/2026 -0.0032% 1369.065600 1369.022200 -0.043400
19/03/2026 -0.0892% 1370.287000 1369.065600 -1.221400
18/03/2026 -0.0621% 1371.137900 1370.287000 -0.850900
17/03/2026 -0.0215% 1371.432100 1371.137900 -0.294200
16/03/2026 -0.1113% 1372.958900 1371.432100 -1.526800
13/03/2026 -0.0717% 1373.943100 1372.958900 -0.984200
12/03/2026 -0.0964% 1375.268700 1373.943100 -1.325600
10/03/2026 -0.0657% 1376.172600 1375.268700 -0.903900
09/03/2026 +0.1540% 1374.055500 1376.172600 +2.117100
06/03/2026 +0.1878% 1371.477800 1374.055500 +2.577700
05/03/2026 +0.1094% 1369.978500 1371.477800 +1.499300
04/03/2026 +0.0942% 1368.688600 1369.978500 +1.289900
03/03/2026 +0.0228% 1368.375900 1368.688600 +0.312700
02/03/2026 +0.0988% 1367.024300 1368.375900 +1.351600
27/02/2026 +0.0968% 1365.702000 1367.024300 +1.322300
26/02/2026 +0.0383% 1365.178900 1365.702000 +0.523100
25/02/2026 +0.0179% 1364.934400 1365.178900 +0.244500
24/02/2026 -0.0042% 1364.991400 1364.934400 -0.057000
23/02/2026 +0.0452% 1364.374200 1364.991400 +0.617200
20/02/2026 +0.0214% 1364.082100 1364.374200 +0.292100
19/02/2026 -0.0026% 1364.117400 1364.082100 -0.035300
18/02/2026 +0.0557% 1363.357700 1364.117400 +0.759700
17/02/2026 +0.0761% 1362.320100 1363.357700 +1.037600
13/02/2026 +0.0126% 1362.148900 1362.320100 +0.171200
Mostrando 1 - 100 de 365 registros
Volver al Detalle Ver Historial