Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0111%
Máximo
0.2561%
Mínimo
-0.2055%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
398 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0052% 1400.804800 1400.878200 +0.073400
31/08/2026 +0.0527% 1400.067400 1400.804800 +0.737400
28/08/2026 +0.0040% 1400.011000 1400.067400 +0.056400
27/08/2026 -0.0035% 1400.060700 1400.011000 -0.049700
26/08/2026 +0.0053% 1399.985900 1400.060700 +0.074800
25/08/2026 +0.0512% 1399.269200 1399.985900 +0.716700
24/08/2026 +0.0616% 1398.407900 1399.269200 +0.861300
21/08/2026 -0.0149% 1398.616000 1398.407900 -0.208100
20/08/2026 -0.0135% 1398.804400 1398.616000 -0.188400
19/08/2026 +0.0502% 1398.102400 1398.804400 +0.702000
18/08/2026 -0.0121% 1398.271700 1398.102400 -0.169300
17/08/2026 +0.0187% 1398.009800 1398.271700 +0.261900
14/08/2026 +0.0080% 1397.897900 1398.009800 +0.111900
13/08/2026 +0.0738% 1396.866300 1397.897900 +1.031600
12/08/2026 +0.0254% 1396.512100 1396.866300 +0.354200
11/08/2026 +0.0158% 1396.291800 1396.512100 +0.220300
10/08/2026 +0.0398% 1395.735600 1396.291800 +0.556200
07/08/2026 +0.0159% 1395.513300 1395.735600 +0.222300
06/08/2026 +0.0904% 1394.252500 1395.513300 +1.260800
05/08/2026 +0.0677% 1393.309000 1394.252500 +0.943500
04/08/2026 +0.0460% 1392.668700 1393.309000 +0.640300
03/08/2026 -0.0257% 1393.026500 1392.668700 -0.357800
31/07/2026 -0.0911% 1394.296100 1393.026500 -1.269600
30/07/2026 -0.0109% 1394.448400 1394.296100 -0.152300
29/07/2026 -0.0177% 1394.695400 1394.448400 -0.247000
28/07/2026 -0.0208% 1394.985000 1394.695400 -0.289600
27/07/2026 -0.0302% 1395.407000 1394.985000 -0.422000
24/07/2026 -0.0102% 1395.549000 1395.407000 -0.142000
23/07/2026 -0.0009% 1395.561800 1395.549000 -0.012800
22/07/2026 +0.0429% 1394.962900 1395.561800 +0.598900
21/07/2026 -0.0922% 1396.249600 1394.962900 -1.286700
20/07/2026 -0.0099% 1396.388100 1396.249600 -0.138500
17/07/2026 +0.0270% 1396.010500 1396.388100 +0.377600
15/07/2026 -0.0201% 1396.291700 1396.010500 -0.281200
14/07/2026 -0.0538% 1397.042900 1396.291700 -0.751200
10/07/2026 -0.0114% 1397.202300 1397.042900 -0.159400
09/07/2026 +0.0435% 1396.595000 1397.202300 +0.607300
08/07/2026 +0.1792% 1394.094600 1396.595000 +2.500400
07/07/2026 -0.0109% 1394.246300 1394.094600 -0.151700
06/07/2026 +0.1227% 1392.536700 1394.246300 +1.709600
03/07/2026 +0.0633% 1391.655900 1392.536700 +0.880800
02/07/2026 -0.0235% 1391.983200 1391.655900 -0.327300
01/07/2026 +0.0324% 1391.531900 1391.983200 +0.451300
30/06/2026 +0.0723% 1390.526700 1391.531900 +1.005200
26/06/2026 -0.0027% 1390.564000 1390.526700 -0.037300
25/06/2026 +0.0333% 1390.101300 1390.564000 +0.462700
24/06/2026 +0.0689% 1389.143700 1390.101300 +0.957600
23/06/2026 +0.0026% 1389.107100 1389.143700 +0.036600
22/06/2026 -0.0855% 1390.295300 1389.107100 -1.188200
19/06/2026 -0.0145% 1390.496300 1390.295300 -0.201000
18/06/2026 -0.0382% 1391.026900 1390.496300 -0.530600
17/06/2026 +0.0763% 1389.965500 1391.026900 +1.061400
16/06/2026 -0.0211% 1390.259100 1389.965500 -0.293600
15/06/2026 +0.0794% 1389.155200 1390.259100 +1.103900
12/06/2026 +0.0090% 1389.030000 1389.155200 +0.125200
11/06/2026 +0.0166% 1388.799300 1389.030000 +0.230700
10/06/2026 -0.0212% 1389.093200 1388.799300 -0.293900
09/06/2026 -0.1413% 1391.057700 1389.093200 -1.964500
08/06/2026 -0.0278% 1391.443800 1391.057700 -0.386100
05/06/2026 -0.0897% 1392.692500 1391.443800 -1.248700
04/06/2026 +0.0340% 1392.219600 1392.692500 +0.472900
03/06/2026 -0.0340% 1392.693100 1392.219600 -0.473500
02/06/2026 -0.0393% 1393.240500 1392.693100 -0.547400
01/06/2026 +0.0381% 1392.710000 1393.240500 +0.530500
29/05/2026 +0.0612% 1391.858600 1392.710000 +0.851400
28/05/2026 -0.0089% 1391.982300 1391.858600 -0.123700
27/05/2026 -0.0503% 1392.682500 1391.982300 -0.700200
26/05/2026 -0.0817% 1393.820300 1392.682500 -1.137800
25/05/2026 +0.0447% 1393.197300 1393.820300 +0.623000
22/05/2026 -0.0025% 1393.231900 1393.197300 -0.034600
20/05/2026 +0.0034% 1393.184800 1393.231900 +0.047100
19/05/2026 -0.2055% 1396.050200 1393.184800 -2.865400
18/05/2026 +0.0401% 1395.490800 1396.050200 +0.559400
15/05/2026 -0.0666% 1396.420900 1395.490800 -0.930100
14/05/2026 -0.0311% 1396.854800 1396.420900 -0.433900
13/05/2026 +0.0018% 1396.829500 1396.854800 +0.025300
12/05/2026 +0.0594% 1395.999600 1396.829500 +0.829900
11/05/2026 -0.0020% 1396.028100 1395.999600 -0.028500
08/05/2026 -0.0315% 1396.467400 1396.028100 -0.439300
07/05/2026 -0.0370% 1396.983700 1396.467400 -0.516300
06/05/2026 +0.0846% 1395.802100 1396.983700 +1.181600
05/05/2026 +0.0118% 1395.637300 1395.802100 +0.164800
04/05/2026 +0.0906% 1394.373200 1395.637300 +1.264100
30/04/2026 +0.0192% 1394.105600 1394.373200 +0.267600
29/04/2026 +0.0446% 1393.484300 1394.105600 +0.621300
28/04/2026 +0.0237% 1393.153600 1393.484300 +0.330700
27/04/2026 +0.0212% 1392.858500 1393.153600 +0.295100
24/04/2026 +0.0476% 1392.195200 1392.858500 +0.663300
23/04/2026 +0.0419% 1391.612100 1392.195200 +0.583100
22/04/2026 +0.0667% 1390.684500 1391.612100 +0.927600
21/04/2026 -0.0602% 1391.522100 1390.684500 -0.837600
20/04/2026 -0.0253% 1391.874000 1391.522100 -0.351900
17/04/2026 -0.1320% 1391.845800 1390.010100 -1.835700
16/04/2026 -0.0020% 1391.874000 1391.845800 -0.028200
15/04/2026 -0.0021% 1391.903100 1391.874000 -0.029100
14/04/2026 +0.2561% 1388.342500 1391.903100 +3.560600
10/04/2026 +0.0268% 1387.969800 1388.342500 +0.372700
09/04/2026 -0.0620% 1388.830600 1387.969800 -0.860800
07/04/2026 +0.1287% 1387.043900 1388.830600 +1.786700
06/04/2026 +0.2495% 1383.587800 1387.043900 +3.456100
Mostrando 1 - 100 de 398 registros
Volver al Detalle Ver Historial