Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0098%
Máximo
0.3858%
Mínimo
-0.1559%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1448% 1404.902400 1406.938200 +2.035800
14/10/2026 +0.0360% 1404.397300 1404.902400 +0.505100
13/10/2026 +0.1073% 1402.890800 1404.397300 +1.506500
09/10/2026 +0.0377% 1402.362600 1402.890800 +0.528200
08/10/2026 +0.0270% 1401.983700 1402.362600 +0.378900
07/10/2026 +0.0415% 1401.401700 1401.983700 +0.582000
06/10/2026 -0.0178% 1401.650700 1401.401700 -0.249000
05/10/2026 +0.0510% 1400.936600 1401.650700 +0.714100
02/10/2026 +0.1698% 1398.560200 1400.936600 +2.376400
01/10/2026 +0.0378% 1398.031500 1398.560200 +0.528700
30/09/2026 +0.0091% 1397.904200 1398.031500 +0.127300
29/09/2026 -0.1559% 1400.085700 1397.904200 -2.181500
28/09/2026 -0.1163% 1401.715500 1400.085700 -1.629800
25/09/2026 -0.1110% 1403.272300 1401.715500 -1.556800
24/09/2026 -0.1275% 1405.062000 1403.272300 -1.789700
23/09/2026 -0.0621% 1405.935500 1405.062000 -0.873500
22/09/2026 -0.0716% 1406.942600 1405.935500 -1.007100
21/09/2026 +0.0603% 1406.094100 1406.942600 +0.848500
17/09/2026 +0.0574% 1405.287600 1406.094100 +0.806500
16/09/2026 +0.0070% 1405.189500 1405.287600 +0.098100
15/09/2026 -0.0518% 1405.918200 1405.189500 -0.728700
14/09/2026 +0.0068% 1405.822400 1405.918200 +0.095800
11/09/2026 -0.0391% 1406.372300 1405.822400 -0.549900
10/09/2026 -0.1358% 1408.284000 1406.372300 -1.911700
09/09/2026 -0.1061% 1409.779400 1408.284000 -1.495400
08/09/2026 +0.3858% 1404.350700 1409.779400 +5.428700
07/09/2026 +0.0853% 1403.153300 1404.350700 +1.197400
04/09/2026 +0.0505% 1402.445400 1403.153300 +0.707900
03/09/2026 +0.0683% 1401.488200 1402.445400 +0.957200
02/09/2026 +0.0435% 1400.878200 1401.488200 +0.610000
01/09/2026 +0.0052% 1400.804800 1400.878200 +0.073400
31/08/2026 +0.0527% 1400.067400 1400.804800 +0.737400
28/08/2026 +0.0040% 1400.011000 1400.067400 +0.056400
27/08/2026 -0.0035% 1400.060700 1400.011000 -0.049700
26/08/2026 +0.0053% 1399.985900 1400.060700 +0.074800
25/08/2026 +0.0512% 1399.269200 1399.985900 +0.716700
24/08/2026 +0.0616% 1398.407900 1399.269200 +0.861300
21/08/2026 -0.0149% 1398.616000 1398.407900 -0.208100
20/08/2026 -0.0135% 1398.804400 1398.616000 -0.188400
19/08/2026 +0.0502% 1398.102400 1398.804400 +0.702000
18/08/2026 -0.0121% 1398.271700 1398.102400 -0.169300
17/08/2026 +0.0187% 1398.009800 1398.271700 +0.261900
14/08/2026 +0.0080% 1397.897900 1398.009800 +0.111900
13/08/2026 +0.0738% 1396.866300 1397.897900 +1.031600
12/08/2026 +0.0254% 1396.512100 1396.866300 +0.354200
11/08/2026 +0.0158% 1396.291800 1396.512100 +0.220300
10/08/2026 +0.0398% 1395.735600 1396.291800 +0.556200
07/08/2026 +0.0159% 1395.513300 1395.735600 +0.222300
06/08/2026 +0.0904% 1394.252500 1395.513300 +1.260800
05/08/2026 +0.0677% 1393.309000 1394.252500 +0.943500
04/08/2026 +0.0460% 1392.668700 1393.309000 +0.640300
03/08/2026 -0.0257% 1393.026500 1392.668700 -0.357800
31/07/2026 -0.0911% 1394.296100 1393.026500 -1.269600
30/07/2026 -0.0109% 1394.448400 1394.296100 -0.152300
29/07/2026 -0.0177% 1394.695400 1394.448400 -0.247000
28/07/2026 -0.0208% 1394.985000 1394.695400 -0.289600
27/07/2026 -0.0302% 1395.407000 1394.985000 -0.422000
24/07/2026 -0.0102% 1395.549000 1395.407000 -0.142000
23/07/2026 -0.0009% 1395.561800 1395.549000 -0.012800
22/07/2026 +0.0429% 1394.962900 1395.561800 +0.598900
21/07/2026 -0.0922% 1396.249600 1394.962900 -1.286700
20/07/2026 -0.0099% 1396.388100 1396.249600 -0.138500
17/07/2026 +0.0270% 1396.010500 1396.388100 +0.377600
15/07/2026 -0.0201% 1396.291700 1396.010500 -0.281200
14/07/2026 -0.0538% 1397.042900 1396.291700 -0.751200
10/07/2026 -0.0114% 1397.202300 1397.042900 -0.159400
09/07/2026 +0.0435% 1396.595000 1397.202300 +0.607300
08/07/2026 +0.1792% 1394.094600 1396.595000 +2.500400
07/07/2026 -0.0109% 1394.246300 1394.094600 -0.151700
06/07/2026 +0.1227% 1392.536700 1394.246300 +1.709600
03/07/2026 +0.0633% 1391.655900 1392.536700 +0.880800
02/07/2026 -0.0235% 1391.983200 1391.655900 -0.327300
01/07/2026 +0.0324% 1391.531900 1391.983200 +0.451300
30/06/2026 +0.0723% 1390.526700 1391.531900 +1.005200
26/06/2026 -0.0027% 1390.564000 1390.526700 -0.037300
25/06/2026 +0.0333% 1390.101300 1390.564000 +0.462700
24/06/2026 +0.0689% 1389.143700 1390.101300 +0.957600
23/06/2026 +0.0026% 1389.107100 1389.143700 +0.036600
22/06/2026 -0.0855% 1390.295300 1389.107100 -1.188200
19/06/2026 -0.0145% 1390.496300 1390.295300 -0.201000
18/06/2026 -0.0382% 1391.026900 1390.496300 -0.530600
17/06/2026 +0.0763% 1389.965500 1391.026900 +1.061400
16/06/2026 -0.0211% 1390.259100 1389.965500 -0.293600
15/06/2026 +0.0794% 1389.155200 1390.259100 +1.103900
12/06/2026 +0.0090% 1389.030000 1389.155200 +0.125200
11/06/2026 +0.0166% 1388.799300 1389.030000 +0.230700
10/06/2026 -0.0212% 1389.093200 1388.799300 -0.293900
09/06/2026 -0.1413% 1391.057700 1389.093200 -1.964500
08/06/2026 -0.0278% 1391.443800 1391.057700 -0.386100
05/06/2026 -0.0897% 1392.692500 1391.443800 -1.248700
04/06/2026 +0.0340% 1392.219600 1392.692500 +0.472900
03/06/2026 -0.0340% 1392.693100 1392.219600 -0.473500
02/06/2026 -0.0393% 1393.240500 1392.693100 -0.547400
01/06/2026 +0.0381% 1392.710000 1393.240500 +0.530500
29/05/2026 +0.0612% 1391.858600 1392.710000 +0.851400
28/05/2026 -0.0089% 1391.982300 1391.858600 -0.123700
27/05/2026 -0.0503% 1392.682500 1391.982300 -0.700200
26/05/2026 -0.0817% 1393.820300 1392.682500 -1.137800
25/05/2026 +0.0447% 1393.197300 1393.820300 +0.623000
22/05/2026 -0.0025% 1393.231900 1393.197300 -0.034600
Mostrando 1 - 100 de 428 registros
Volver al Detalle Ver Historial