Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOVEstadísticas del Período
Promedio
0.0218%
Máximo
0.4064%
Mínimo
-0.1596%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
428 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0705% | 1309.709500 | 1308.787100 | -0.922400 |
| 11/07/2025 | -0.0630% | 1310.534700 | 1309.709500 | -0.825200 |
| 10/07/2025 | -0.0341% | 1310.981800 | 1310.534700 | -0.447100 |
| 09/07/2025 | -0.0117% | 1311.135400 | 1310.981800 | -0.153600 |
| 08/07/2025 | +0.0215% | 1310.853400 | 1311.135400 | +0.282000 |
| 07/07/2025 | -0.0148% | 1311.047300 | 1310.853400 | -0.193900 |
| 04/07/2025 | +0.0208% | 1310.774000 | 1311.047300 | +0.273300 |
| 03/07/2025 | -0.0716% | 1311.712400 | 1310.774000 | -0.938400 |
| 02/07/2025 | +0.0045% | 1311.653200 | 1311.712400 | +0.059200 |
| 01/07/2025 | -0.0060% | 1311.731400 | 1311.653200 | -0.078200 |
| 30/06/2025 | +0.0225% | 1311.436400 | 1311.731400 | +0.295000 |
| 27/06/2025 | -0.0456% | 1312.034000 | 1311.436400 | -0.597600 |
| 26/06/2025 | -0.0220% | 1312.323100 | 1312.034000 | -0.289100 |
| 25/06/2025 | -0.0224% | 1312.616700 | 1312.323100 | -0.293600 |
| 24/06/2025 | +0.0215% | 1312.334900 | 1312.616700 | +0.281800 |
| 23/06/2025 | +0.0392% | 1311.820100 | 1312.334900 | +0.514800 |
| 19/06/2025 | -0.0116% | 1311.972900 | 1311.820100 | -0.152800 |
| 18/06/2025 | +0.0296% | 1311.584500 | 1311.972900 | +0.388400 |
| 17/06/2025 | +0.0783% | 1310.557400 | 1311.584500 | +1.027100 |
| 16/06/2025 | -0.0054% | 1310.627700 | 1310.557400 | -0.070300 |
| 13/06/2025 | -0.0061% | 1310.707800 | 1310.627700 | -0.080100 |
| 12/06/2025 | +0.0422% | 1310.155200 | 1310.707800 | +0.552600 |
| 11/06/2025 | +0.0431% | 1309.590100 | 1310.155200 | +0.565100 |
| 10/06/2025 | -0.0418% | 1310.137500 | 1309.590100 | -0.547400 |
| 09/06/2025 | +0.1489% | 1308.188300 | 1310.137500 | +1.949200 |
| 06/06/2025 | +0.0009% | 1308.177100 | 1308.188300 | +0.011200 |
| 05/06/2025 | +0.0397% | 1307.657500 | 1308.177100 | +0.519600 |
| 04/06/2025 | +0.0620% | 1306.847600 | 1307.657500 | +0.809900 |
| 03/06/2025 | +0.0096% | 1306.722600 | 1306.847600 | +0.125000 |
| 02/06/2025 | +0.0636% | 1305.892300 | 1306.722600 | +0.830300 |
| 30/05/2025 | +0.1182% | 1304.349600 | 1305.892300 | +1.542700 |
| 29/05/2025 | +0.0422% | 1303.799800 | 1304.349600 | +0.549800 |
| 28/05/2025 | -0.0096% | 1303.925200 | 1303.799800 | -0.125400 |
| 27/05/2025 | +0.0111% | 1303.781000 | 1303.925200 | +0.144200 |
| 26/05/2025 | +0.0086% | 1303.669000 | 1303.781000 | +0.112000 |
| 23/05/2025 | +0.0632% | 1302.845800 | 1303.669000 | +0.823200 |
| 22/05/2025 | -0.1459% | 1304.748600 | 1302.845800 | -1.902800 |
| 20/05/2025 | -0.0304% | 1305.145600 | 1304.748600 | -0.397000 |
| 19/05/2025 | -0.0408% | 1305.678800 | 1305.145600 | -0.533200 |
| 16/05/2025 | +0.0614% | 1304.877500 | 1305.678800 | +0.801300 |
| 15/05/2025 | +0.0602% | 1304.092200 | 1304.877500 | +0.785300 |
| 14/05/2025 | -0.0947% | 1305.327600 | 1304.092200 | -1.235400 |
| 13/05/2025 | -0.0653% | 1306.180000 | 1305.327600 | -0.852400 |
| 12/05/2025 | -0.1174% | 1307.714600 | 1306.180000 | -1.534600 |
| 09/05/2025 | -0.0246% | 1308.036000 | 1307.714600 | -0.321400 |
| 08/05/2025 | +0.0093% | 1307.914500 | 1308.036000 | +0.121500 |
| 07/05/2025 | +0.0258% | 1307.576600 | 1307.914500 | +0.337900 |
| 06/05/2025 | -0.0482% | 1308.207000 | 1307.576600 | -0.630400 |
| 05/05/2025 | +0.0555% | 1307.480900 | 1308.207000 | +0.726100 |
| 02/05/2025 | +0.0229% | 1307.181500 | 1307.480900 | +0.299400 |
| 30/04/2025 | +0.0198% | 1306.922200 | 1307.181500 | +0.259300 |
| 29/04/2025 | +0.0733% | 1305.964900 | 1306.922200 | +0.957300 |
| 28/04/2025 | +0.0690% | 1305.064300 | 1305.964900 | +0.900600 |
| 25/04/2025 | +0.0476% | 1304.443500 | 1305.064300 | +0.620800 |
| 24/04/2025 | +0.0189% | 1304.196900 | 1304.443500 | +0.246600 |
| 23/04/2025 | +0.0645% | 1303.356200 | 1304.196900 | +0.840700 |
| 22/04/2025 | -0.0657% | 1304.212800 | 1303.356200 | -0.856600 |
| 21/04/2025 | -0.0175% | 1304.440700 | 1304.212800 | -0.227900 |
| 17/04/2025 | -0.1106% | 1305.884300 | 1304.440700 | -1.443600 |
| 16/04/2025 | -0.0097% | 1306.011400 | 1305.884300 | -0.127100 |
| 15/04/2025 | -0.0171% | 1306.235200 | 1306.011400 | -0.223800 |
| 14/04/2025 | +0.1186% | 1304.687000 | 1306.235200 | +1.548200 |
| 11/04/2025 | -0.1596% | 1306.770900 | 1304.687000 | -2.083900 |
| 10/04/2025 | +0.0595% | 1305.993700 | 1306.770900 | +0.777200 |
| 09/04/2025 | -0.1400% | 1307.823100 | 1305.993700 | -1.829400 |
| 08/04/2025 | +0.0417% | 1307.278100 | 1307.823100 | +0.545000 |
| 07/04/2025 | +0.0815% | 1306.212800 | 1307.278100 | +1.065300 |
| 04/04/2025 | +0.4064% | 1300.915700 | 1306.212800 | +5.297100 |
| 03/04/2025 | +0.2633% | 1297.495400 | 1300.915700 | +3.420300 |
| 02/04/2025 | +0.2045% | 1294.844600 | 1297.495400 | +2.650800 |
| 01/04/2025 | +0.1336% | 1293.116400 | 1294.844600 | +1.728200 |
| 31/03/2025 | +0.0670% | 1292.249700 | 1293.116400 | +0.866700 |
| 28/03/2025 | +0.0469% | 1291.644100 | 1292.249700 | +0.605600 |
| 27/03/2025 | +0.0087% | 1291.531300 | 1291.644100 | +0.112800 |
| 26/03/2025 | +0.0477% | 1290.914900 | 1291.531300 | +0.616400 |
| 25/03/2025 | +0.0376% | 1290.429700 | 1290.914900 | +0.485200 |
| 24/03/2025 | -0.0854% | 1291.532700 | 1290.429700 | -1.103000 |
| 21/03/2025 | +0.0451% | 1290.950000 | 1291.532700 | +0.582700 |
| 20/03/2025 | +0.0733% | 1290.003700 | 1290.950000 | +0.946300 |
| 19/03/2025 | +0.0164% | 1289.792700 | 1290.003700 | +0.211000 |
| 18/03/2025 | -0.0287% | 1290.163400 | 1289.792700 | -0.370700 |
| 17/03/2025 | +0.0274% | 1289.809600 | 1290.163400 | +0.353800 |
| 14/03/2025 | +0.0501% | 1289.163700 | 1289.809600 | +0.645900 |
| 13/03/2025 | -0.0634% | 1289.981600 | 1289.163700 | -0.817900 |
| 12/03/2025 | -0.0434% | 1290.541400 | 1289.981600 | -0.559800 |
| 11/03/2025 | +0.0596% | 1289.772100 | 1290.541400 | +0.769300 |
| 10/03/2025 | +0.0920% | 1288.585500 | 1289.772100 | +1.186600 |
| 07/03/2025 | +0.1319% | 1286.887600 | 1288.585500 | +1.697900 |
| 06/03/2025 | -0.0643% | 1287.715500 | 1286.887600 | -0.827900 |
| 05/03/2025 | +0.0158% | 1287.512200 | 1287.715500 | +0.203300 |
| 04/03/2025 | +0.1121% | 1286.070100 | 1287.512200 | +1.442100 |
| 03/03/2025 | +0.1252% | 1284.460800 | 1286.070100 | +1.609300 |
| 28/02/2025 | +0.0232% | 1284.162400 | 1284.460800 | +0.298400 |
| 27/02/2025 | +0.0298% | 1283.780100 | 1284.162400 | +0.382300 |
| 26/02/2025 | +0.0698% | 1282.884200 | 1283.780100 | +0.895900 |
| 25/02/2025 | +0.1208% | 1281.335200 | 1282.884200 | +1.549000 |
| 24/02/2025 | +0.0498% | 1280.697000 | 1281.335200 | +0.638200 |
| 21/02/2025 | +0.0419% | 1280.161100 | 1280.697000 | +0.535900 |
| 20/02/2025 | +0.0407% | 1279.639800 | 1280.161100 | +0.521300 |
| 19/02/2025 | -0.0728% | 1280.571300 | 1279.639800 | -0.931500 |
Mostrando 301 -
400
de 428 registros