Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0313%
Máximo
0.3096%
Mínimo
-0.2055%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0034% 1393.184800 1393.231900 +0.047100
19/05/2026 -0.2055% 1396.050200 1393.184800 -2.865400
18/05/2026 +0.0401% 1395.490800 1396.050200 +0.559400
15/05/2026 -0.0666% 1396.420900 1395.490800 -0.930100
14/05/2026 -0.0311% 1396.854800 1396.420900 -0.433900
13/05/2026 +0.0018% 1396.829500 1396.854800 +0.025300
12/05/2026 +0.0594% 1395.999600 1396.829500 +0.829900
11/05/2026 -0.0020% 1396.028100 1395.999600 -0.028500
08/05/2026 -0.0315% 1396.467400 1396.028100 -0.439300
07/05/2026 -0.0370% 1396.983700 1396.467400 -0.516300
06/05/2026 +0.0846% 1395.802100 1396.983700 +1.181600
05/05/2026 +0.0118% 1395.637300 1395.802100 +0.164800
04/05/2026 +0.0906% 1394.373200 1395.637300 +1.264100
30/04/2026 +0.0192% 1394.105600 1394.373200 +0.267600
29/04/2026 +0.0446% 1393.484300 1394.105600 +0.621300
28/04/2026 +0.0237% 1393.153600 1393.484300 +0.330700
27/04/2026 +0.0212% 1392.858500 1393.153600 +0.295100
24/04/2026 +0.0476% 1392.195200 1392.858500 +0.663300
23/04/2026 +0.0419% 1391.612100 1392.195200 +0.583100
22/04/2026 +0.0667% 1390.684500 1391.612100 +0.927600
21/04/2026 -0.0602% 1391.522100 1390.684500 -0.837600
20/04/2026 -0.0253% 1391.874000 1391.522100 -0.351900
17/04/2026 -0.1320% 1391.845800 1390.010100 -1.835700
16/04/2026 -0.0020% 1391.874000 1391.845800 -0.028200
15/04/2026 -0.0021% 1391.903100 1391.874000 -0.029100
14/04/2026 +0.2561% 1388.342500 1391.903100 +3.560600
10/04/2026 +0.0268% 1387.969800 1388.342500 +0.372700
09/04/2026 -0.0620% 1388.830600 1387.969800 -0.860800
07/04/2026 +0.1287% 1387.043900 1388.830600 +1.786700
06/04/2026 +0.2495% 1383.587800 1387.043900 +3.456100
02/04/2026 -0.0067% 1383.680400 1383.587800 -0.092600
01/04/2026 +0.0634% 1382.803600 1383.680400 +0.876800
31/03/2026 +0.1476% 1380.763900 1382.803600 +2.039700
30/03/2026 +0.2321% 1377.563200 1380.763900 +3.200700
27/03/2026 +0.0927% 1376.287200 1377.563200 +1.276000
26/03/2026 +0.1315% 1374.478300 1376.287200 +1.808900
25/03/2026 +0.1151% 1372.897500 1374.478300 +1.580800
24/03/2026 +0.3096% 1368.653400 1372.897500 +4.244100
23/03/2026 -0.0269% 1369.022200 1368.653400 -0.368800
20/03/2026 -0.0032% 1369.065600 1369.022200 -0.043400
19/03/2026 -0.0892% 1370.287000 1369.065600 -1.221400
18/03/2026 -0.0621% 1371.137900 1370.287000 -0.850900
17/03/2026 -0.0215% 1371.432100 1371.137900 -0.294200
16/03/2026 -0.1113% 1372.958900 1371.432100 -1.526800
13/03/2026 -0.0717% 1373.943100 1372.958900 -0.984200
12/03/2026 -0.0964% 1375.268700 1373.943100 -1.325600
10/03/2026 -0.0657% 1376.172600 1375.268700 -0.903900
09/03/2026 +0.1540% 1374.055500 1376.172600 +2.117100
06/03/2026 +0.1878% 1371.477800 1374.055500 +2.577700
05/03/2026 +0.1094% 1369.978500 1371.477800 +1.499300
04/03/2026 +0.0942% 1368.688600 1369.978500 +1.289900
03/03/2026 +0.0228% 1368.375900 1368.688600 +0.312700
02/03/2026 +0.0988% 1367.024300 1368.375900 +1.351600
27/02/2026 +0.0968% 1365.702000 1367.024300 +1.322300
26/02/2026 +0.0383% 1365.178900 1365.702000 +0.523100
25/02/2026 +0.0179% 1364.934400 1365.178900 +0.244500
24/02/2026 -0.0042% 1364.991400 1364.934400 -0.057000
23/02/2026 +0.0452% 1364.374200 1364.991400 +0.617200
20/02/2026 +0.0214% 1364.082100 1364.374200 +0.292100
19/02/2026 -0.0026% 1364.117400 1364.082100 -0.035300
18/02/2026 +0.0557% 1363.357700 1364.117400 +0.759700
17/02/2026 +0.0761% 1362.320100 1363.357700 +1.037600
13/02/2026 +0.0126% 1362.148900 1362.320100 +0.171200
12/02/2026 -0.0270% 1362.516100 1362.148900 -0.367200
11/02/2026 +0.0612% 1361.683100 1362.516100 +0.833000
10/02/2026 +0.0731% 1360.687800 1361.683100 +0.995300
06/02/2026 -0.0707% 1361.650200 1360.687800 -0.962400
05/02/2026 +0.0539% 1360.916100 1361.650200 +0.734100
04/02/2026 -0.0003% 1360.920300 1360.916100 -0.004200
03/02/2026 +0.0496% 1360.245600 1360.920300 +0.674700
30/01/2026 +0.0855% 1359.082700 1360.245600 +1.162900
29/01/2026 +0.0922% 1357.830100 1359.082700 +1.252600
28/01/2026 +0.1066% 1356.383200 1357.830100 +1.446900
27/01/2026 +0.0320% 1355.949500 1356.383200 +0.433700
26/01/2026 -0.0286% 1356.338000 1355.949500 -0.388500
23/01/2026 -0.0047% 1356.401400 1356.338000 -0.063400
22/01/2026 +0.0133% 1356.221100 1356.401400 +0.180300
21/01/2026 -0.0056% 1356.297500 1356.221100 -0.076400
20/01/2026 -0.0063% 1356.383200 1356.297500 -0.085700
19/01/2026 +0.0518% 1355.680700 1356.383200 +0.702500
16/01/2026 +0.0004% 1355.675900 1355.680700 +0.004800
15/01/2026 +0.1311% 1353.899800 1355.675900 +1.776100
14/01/2026 +0.1220% 1352.249700 1353.899800 +1.650100
13/01/2026 -0.0292% 1352.644600 1352.249700 -0.394900
12/01/2026 -0.0044% 1352.704100 1352.644600 -0.059500
09/01/2026 +0.0078% 1352.598600 1352.704100 +0.105500
08/01/2026 +0.0235% 1352.280700 1352.598600 +0.317900
07/01/2026 +0.0105% 1352.139000 1352.280700 +0.141700
06/01/2026 -0.0554% 1352.888300 1352.139000 -0.749300
05/01/2026 +0.1160% 1351.319400 1352.888300 +1.568900
02/01/2026 +0.0173% 1351.086100 1351.319400 +0.233300
31/12/2025 +0.0266% 1350.726200 1351.086100 +0.359900
29/12/2025 +0.0487% 1350.068100 1350.726200 +0.658100
26/12/2025 +0.0846% 1348.926900 1350.068100 +1.141200
23/12/2025 -0.0130% 1349.102700 1348.926900 -0.175800
22/12/2025 -0.0517% 1349.799900 1349.102700 -0.697200
19/12/2025 +0.0029% 1349.760800 1349.799900 +0.039100
18/12/2025 +0.0015% 1349.740300 1349.760800 +0.020500
17/12/2025 +0.0622% 1348.900800 1349.740300 +0.839500
16/12/2025 +0.0280% 1348.523000 1348.900800 +0.377800
Mostrando 101 - 200 de 428 registros
Volver al Detalle Ver Historial