Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0660%
Máximo
0.8020%
Mínimo
-0.4927%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/02/2023 +0.0216% 1687.409900 1687.774400 +0.364500
27/02/2023 +0.1840% 1684.307900 1687.409900 +3.102000
24/02/2023 +0.1435% 1681.892700 1684.307900 +2.415200
23/02/2023 +0.0852% 1680.459800 1681.892700 +1.432900
22/02/2023 +0.0251% 1680.038100 1680.459800 +0.421700
21/02/2023 -0.1787% 1683.042900 1680.038100 -3.004800
20/02/2023 +0.1879% 1679.883000 1683.042900 +3.159900
17/02/2023 +0.0464% 1679.103400 1679.883000 +0.779600
16/02/2023 -0.0560% 1680.044300 1679.103400 -0.940900
15/02/2023 -0.1014% 1681.749000 1680.044300 -1.704700
14/02/2023 -0.0734% 1682.984500 1681.749000 -1.235500
13/02/2023 -0.0308% 1683.503700 1682.984500 -0.519200
10/02/2023 -0.2050% 1686.957900 1683.503700 -3.454200
09/02/2023 -0.0407% 1687.645400 1686.957900 -0.687500
08/02/2023 -0.0186% 1687.959400 1687.645400 -0.314000
07/02/2023 -0.0224% 1688.337300 1687.959400 -0.377900
06/02/2023 -0.2513% 1692.584700 1688.337300 -4.247400
03/02/2023 -0.1121% 1694.483100 1692.584700 -1.898400
02/02/2023 +0.2806% 1689.735100 1694.483100 +4.748000
01/02/2023 -0.0236% 1690.133900 1689.735100 -0.398800
31/01/2023 -0.4927% 1698.481900 1690.133900 -8.348000
30/01/2023 -0.1141% 1700.420700 1698.481900 -1.938800
27/01/2023 +0.0065% 1700.310500 1700.420700 +0.110200
26/01/2023 +0.0132% 1700.085600 1700.310500 +0.224900
25/01/2023 +0.0273% 1699.622100 1700.085600 +0.463500
24/01/2023 +0.0350% 1699.027100 1699.622100 +0.595000
23/01/2023 +0.2159% 1695.363700 1699.027100 +3.663400
20/01/2023 -0.2049% 1698.841700 1695.363700 -3.478000
19/01/2023 -0.1285% 1701.025800 1698.841700 -2.184100
18/01/2023 +0.0604% 1699.998600 1701.025800 +1.027200
17/01/2023 -0.0326% 1700.553600 1699.998600 -0.555000
16/01/2023 -0.0571% 1701.524200 1700.553600 -0.970600
13/01/2023 -0.1333% 1703.793700 1701.524200 -2.269500
12/01/2023 +0.2274% 1699.924200 1703.793700 +3.869500
11/01/2023 +0.3132% 1694.608500 1699.924200 +5.315700
10/01/2023 +0.1504% 1692.061700 1694.608500 +2.546800
09/01/2023 +0.1464% 1689.587100 1692.061700 +2.474600
06/01/2023 +0.0908% 1688.053500 1689.587100 +1.533600
05/01/2023 -0.2158% 1691.699700 1688.053500 -3.646200
04/01/2023 -0.0672% 1692.837100 1691.699700 -1.137400
03/01/2023 +0.0362% 1692.224000 1692.837100 +0.613100
30/12/2022 +0.1358% 1689.927800 1692.224000 +2.296200
29/12/2022 +0.0213% 1689.567400 1689.927800 +0.360400
28/12/2022 +0.2006% 1686.181900 1689.567400 +3.385500
27/12/2022 +0.1213% 1684.137500 1686.181900 +2.044400
26/12/2022 +0.0963% 1682.516500 1684.137500 +1.621000
23/12/2022 +0.0045% 1682.440100 1682.516500 +0.076400
22/12/2022 +0.0225% 1682.061200 1682.440100 +0.378900
21/12/2022 -0.0001% 1682.062700 1682.061200 -0.001500
20/12/2022 -0.1004% 1683.752600 1682.062700 -1.689900
19/12/2022 -0.0936% 1685.329000 1683.752600 -1.576400
16/12/2022 -0.1189% 1687.333500 1685.329000 -2.004500
15/12/2022 -0.0801% 1688.685300 1687.333500 -1.351800
14/12/2022 +0.0093% 1688.529000 1688.685300 +0.156300
13/12/2022 +0.2099% 1684.988900 1688.529000 +3.540100
12/12/2022 -0.0455% 1685.755900 1684.988900 -0.767000
09/12/2022 +0.1398% 1683.400300 1685.755900 +2.355600
07/12/2022 -0.2118% 1686.970100 1683.400300 -3.569800
06/12/2022 -0.1529% 1689.551200 1686.970100 -2.581100
05/12/2022 +0.1106% 1687.683500 1689.551200 +1.867700
02/12/2022 +0.3067% 1682.515700 1687.683500 +5.167800
01/12/2022 +0.3701% 1676.300400 1682.515700 +6.215300
30/11/2022 -0.1372% 1678.601200 1676.300400 -2.300800
29/11/2022 +0.0986% 1676.947300 1678.601200 +1.653900
28/11/2022 +0.0292% 1676.458400 1676.947300 +0.488900
25/11/2022 -0.1097% 1678.298500 1676.458400 -1.840100
24/11/2022 +0.0507% 1677.447300 1678.298500 +0.851200
23/11/2022 -0.1594% 1680.123300 1677.447300 -2.676000
22/11/2022 +0.2244% 1676.357200 1680.123300 +3.766100
21/11/2022 +0.2858% 1671.573400 1676.357200 +4.783800
18/11/2022 -0.1151% 1673.498500 1671.573400 -1.925100
17/11/2022 -0.4530% 1681.097000 1673.498500 -7.598500
16/11/2022 +0.1532% 1678.523100 1681.097000 +2.573900
15/11/2022 +0.8020% 1665.115500 1678.523100 +13.407600
14/11/2022 +0.3183% 1659.824300 1665.115500 +5.291200
11/11/2022 +0.5278% 1651.086100 1659.824300 +8.738200
10/11/2022 +0.6696% 1640.067000 1651.086100 +11.019100
09/11/2022 +0.7444% 1627.904400 1640.067000 +12.162600
08/11/2022 +0.5535% 1618.918600 1627.904400 +8.985800
07/11/2022 +0.3780% 1612.810600 1618.918600 +6.108000
04/11/2022 +0.1200% 1610.876400 1612.810600 +1.934200
03/11/2022 +0.7410% 1598.984400 1610.876400 +11.892000
02/11/2022 +0.1369% 1596.796700 1598.984400 +2.187700
28/10/2022 -0.2559% 1600.888200 1596.796700 -4.091500
27/10/2022 +0.1563% 1598.387400 1600.888200 +2.500800
26/10/2022 +0.1678% 1595.708200 1598.387400 +2.679200
25/10/2022 +0.1482% 1593.345000 1595.708200 +2.363200
24/10/2022 +0.0510% 1592.531900 1593.345000 +0.813100
21/10/2022 +0.2195% 1589.040800 1592.531900 +3.491100
20/10/2022 -0.0875% 1590.431400 1589.040800 -1.390600
19/10/2022 -0.3291% 1595.673500 1590.431400 -5.242100
18/10/2022 -0.0340% 1596.216900 1595.673500 -0.543400
17/10/2022 +0.3253% 1591.033300 1596.216900 +5.183600
14/10/2022 +0.1489% 1588.665300 1591.033300 +2.368000
13/10/2022 +0.2838% 1584.162300 1588.665300 +4.503000
12/10/2022 +0.1908% 1581.142300 1584.162300 +3.020000
11/10/2022 +0.3532% 1575.568200 1581.142300 +5.574100
07/10/2022 +0.1457% 1573.274500 1575.568200 +2.293700
06/10/2022 -0.1440% 1575.541700 1573.274500 -2.267200
05/10/2022 -0.2806% 1579.968500 1575.541700 -4.426800
Mostrando 801 - 900 de 2589 registros
Volver al Detalle Ver Historial