Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: TYBA
Estadísticas del Período
Promedio
0.0347%
Máximo
0.2121%
Mínimo
-0.0412%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1216 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0373% 1237.565400 1238.027100 +0.461700
25/04/2024 -0.0131% 1237.727900 1237.565400 -0.162500
24/04/2024 -0.0005% 1237.734700 1237.727900 -0.006800
23/04/2024 +0.0433% 1237.198300 1237.734700 +0.536400
22/04/2024 +0.0525% 1236.548500 1237.198300 +0.649800
19/04/2024 +0.0235% 1236.258000 1236.548500 +0.290500
18/04/2024 -0.0412% 1236.767000 1236.258000 -0.509000
17/04/2024 +0.0095% 1236.649200 1236.767000 +0.117800
16/04/2024 +0.0059% 1236.576800 1236.649200 +0.072400
15/04/2024 +0.0366% 1236.124400 1236.576800 +0.452400
12/04/2024 +0.0098% 1236.003500 1236.124400 +0.120900
11/04/2024 +0.0306% 1235.625400 1236.003500 +0.378100
10/04/2024 +0.0209% 1235.367600 1235.625400 +0.257800
09/04/2024 +0.0453% 1234.807500 1235.367600 +0.560100
08/04/2024 -0.0052% 1234.871400 1234.807500 -0.063900
05/04/2024 +0.0473% 1234.287000 1234.871400 +0.584400
04/04/2024 +0.0213% 1234.024400 1234.287000 +0.262600
03/04/2024 +0.0700% 1233.160500 1234.024400 +0.863900
02/04/2024 +0.0375% 1232.698100 1233.160500 +0.462400
01/04/2024 +0.1021% 1231.440200 1232.698100 +1.257900
28/03/2024 +0.0206% 1231.186300 1231.440200 +0.253900
27/03/2024 +0.0389% 1230.707300 1231.186300 +0.479000
26/03/2024 +0.0235% 1230.417900 1230.707300 +0.289400
25/03/2024 +0.0595% 1229.686200 1230.417900 +0.731700
22/03/2024 -0.0075% 1229.778200 1229.686200 -0.092000
21/03/2024 +0.0217% 1229.511500 1229.778200 +0.266700
20/03/2024 -0.0111% 1229.647400 1229.511500 -0.135900
19/03/2024 +0.0323% 1229.250000 1229.647400 +0.397400
18/03/2024 +0.0200% 1229.004400 1229.250000 +0.245600
15/03/2024 +0.0260% 1228.684900 1229.004400 +0.319500
14/03/2024 -0.0076% 1228.778300 1228.684900 -0.093400
13/03/2024 +0.0580% 1228.065400 1228.778300 +0.712900
12/03/2024 -0.0386% 1228.539700 1228.065400 -0.474300
11/03/2024 +0.0392% 1228.057600 1228.539700 +0.482100
08/03/2024 +0.1116% 1226.688200 1228.057600 +1.369400
07/03/2024 +0.0422% 1226.170200 1226.688200 +0.518000
06/03/2024 +0.0446% 1225.623500 1226.170200 +0.546700
05/03/2024 +0.0475% 1225.041100 1225.623500 +0.582400
04/03/2024 +0.0260% 1224.723000 1225.041100 +0.318100
01/03/2024 +0.1050% 1223.438200 1224.723000 +1.284800
29/02/2024 +0.0053% 1223.373700 1223.438200 +0.064500
28/02/2024 -0.0252% 1223.681600 1223.373700 -0.307900
27/02/2024 -0.0092% 1223.794700 1223.681600 -0.113100
26/02/2024 +0.0486% 1223.200400 1223.794700 +0.594300
23/02/2024 -0.0279% 1223.542100 1223.200400 -0.341700
22/02/2024 +0.0534% 1222.889100 1223.542100 +0.653000
21/02/2024 +0.0215% 1222.626400 1222.889100 +0.262700
20/02/2024 +0.0293% 1222.268500 1222.626400 +0.357900
19/02/2024 +0.0597% 1221.538700 1222.268500 +0.729800
16/02/2024 -0.0176% 1221.753700 1221.538700 -0.215000
15/02/2024 +0.0348% 1221.329100 1221.753700 +0.424600
14/02/2024 +0.0191% 1221.096200 1221.329100 +0.232900
13/02/2024 -0.0065% 1221.175600 1221.096200 -0.079400
12/02/2024 +0.0351% 1220.747600 1221.175600 +0.428000
09/02/2024 +0.0179% 1220.529700 1220.747600 +0.217900
08/02/2024 +0.0545% 1219.864100 1220.529700 +0.665600
07/02/2024 +0.0625% 1219.102000 1219.864100 +0.762100
06/02/2024 +0.0105% 1218.973900 1219.102000 +0.128100
05/02/2024 +0.0036% 1218.930600 1218.973900 +0.043300
02/02/2024 +0.0669% 1218.115900 1218.930600 +0.814700
01/02/2024 +0.2121% 1215.535500 1218.115900 +2.580400
31/01/2024 +0.0663% 1214.729700 1215.535500 +0.805800
30/01/2024 +0.0396% 1214.249300 1214.729700 +0.480400
29/01/2024 +0.1000% 1213.035600 1214.249300 +1.213700
26/01/2024 +0.0212% 1212.778400 1213.035600 +0.257200
25/01/2024 +0.0297% 1212.418800 1212.778400 +0.359600
24/01/2024 +0.0669% 1211.607600 1212.418800 +0.811200
23/01/2024 +0.0390% 1211.135000 1211.607600 +0.472600
22/01/2024 +0.0561% 1210.455600 1211.135000 +0.679400
19/01/2024 +0.0056% 1210.387400 1210.455600 +0.068200
18/01/2024 -0.0159% 1210.580200 1210.387400 -0.192800
17/01/2024 +0.0181% 1210.361500 1210.580200 +0.218700
16/01/2024 +0.0488% 1209.770600 1210.361500 +0.590900
15/01/2024 +0.0855% 1208.737100 1209.770600 +1.033500
12/01/2024 -0.0098% 1208.855600 1208.737100 -0.118500
11/01/2024 +0.0362% 1208.418000 1208.855600 +0.437600
10/01/2024 +0.0482% 1207.835500 1208.418000 +0.582500
09/01/2024 +0.0316% 1207.453500 1207.835500 +0.382000
08/01/2024 -0.0276% 1207.786200 1207.453500 -0.332700
05/01/2024 -0.0058% 1207.856400 1207.786200 -0.070200
04/01/2024 -0.0069% 1207.939700 1207.856400 -0.083300
03/01/2024 +0.0107% 1207.810500 1207.939700 +0.129200
02/01/2024 +0.0592% 1207.096200 1207.810500 +0.714300
29/12/2023 +0.0110% 1206.963200 1207.096200 +0.133000
28/12/2023 +0.0198% 1206.724300 1206.963200 +0.238900
27/12/2023 +0.0206% 1206.475700 1206.724300 +0.248600
26/12/2023 +0.0975% 1205.300300 1206.475700 +1.175400
22/12/2023 -0.0056% 1205.368300 1205.300300 -0.068000
21/12/2023 +0.0419% 1204.862800 1205.368300 +0.505500
20/12/2023 +0.1419% 1203.154200 1204.862800 +1.708600
19/12/2023 +0.0011% 1203.140400 1203.154200 +0.013800
18/12/2023 +0.0891% 1202.069200 1203.140400 +1.071200
15/12/2023 +0.0533% 1201.428600 1202.069200 +0.640600
14/12/2023 +0.1333% 1199.828400 1201.428600 +1.600200
13/12/2023 +0.0397% 1199.352600 1199.828400 +0.475800
12/12/2023 +0.0665% 1198.555100 1199.352600 +0.797500
11/12/2023 +0.0884% 1197.495600 1198.555100 +1.059500
07/12/2023 +0.0585% 1196.795400 1197.495600 +0.700200
06/12/2023 +0.0396% 1196.321000 1196.795400 +0.474400
05/12/2023 +0.0436% 1195.799700 1196.321000 +0.521300
Mostrando 601 - 700 de 1216 registros
Volver al Detalle Ver Historial