Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0336%
Máximo
0.2121%
Mínimo
-0.0523%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1156 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.2121% | 1215.535500 | 1218.115900 | +2.580400 |
| 31/01/2024 | +0.0663% | 1214.729700 | 1215.535500 | +0.805800 |
| 30/01/2024 | +0.0396% | 1214.249300 | 1214.729700 | +0.480400 |
| 29/01/2024 | +0.1000% | 1213.035600 | 1214.249300 | +1.213700 |
| 26/01/2024 | +0.0212% | 1212.778400 | 1213.035600 | +0.257200 |
| 25/01/2024 | +0.0297% | 1212.418800 | 1212.778400 | +0.359600 |
| 24/01/2024 | +0.0669% | 1211.607600 | 1212.418800 | +0.811200 |
| 23/01/2024 | +0.0390% | 1211.135000 | 1211.607600 | +0.472600 |
| 22/01/2024 | +0.0561% | 1210.455600 | 1211.135000 | +0.679400 |
| 19/01/2024 | +0.0056% | 1210.387400 | 1210.455600 | +0.068200 |
| 18/01/2024 | -0.0159% | 1210.580200 | 1210.387400 | -0.192800 |
| 17/01/2024 | +0.0181% | 1210.361500 | 1210.580200 | +0.218700 |
| 16/01/2024 | +0.0488% | 1209.770600 | 1210.361500 | +0.590900 |
| 15/01/2024 | +0.0855% | 1208.737100 | 1209.770600 | +1.033500 |
| 12/01/2024 | -0.0098% | 1208.855600 | 1208.737100 | -0.118500 |
| 11/01/2024 | +0.0362% | 1208.418000 | 1208.855600 | +0.437600 |
| 10/01/2024 | +0.0482% | 1207.835500 | 1208.418000 | +0.582500 |
| 09/01/2024 | +0.0316% | 1207.453500 | 1207.835500 | +0.382000 |
| 08/01/2024 | -0.0276% | 1207.786200 | 1207.453500 | -0.332700 |
| 05/01/2024 | -0.0058% | 1207.856400 | 1207.786200 | -0.070200 |
| 04/01/2024 | -0.0069% | 1207.939700 | 1207.856400 | -0.083300 |
| 03/01/2024 | +0.0107% | 1207.810500 | 1207.939700 | +0.129200 |
| 02/01/2024 | +0.0592% | 1207.096200 | 1207.810500 | +0.714300 |
| 29/12/2023 | +0.0110% | 1206.963200 | 1207.096200 | +0.133000 |
| 28/12/2023 | +0.0198% | 1206.724300 | 1206.963200 | +0.238900 |
| 27/12/2023 | +0.0206% | 1206.475700 | 1206.724300 | +0.248600 |
| 26/12/2023 | +0.0975% | 1205.300300 | 1206.475700 | +1.175400 |
| 22/12/2023 | -0.0056% | 1205.368300 | 1205.300300 | -0.068000 |
| 21/12/2023 | +0.0419% | 1204.862800 | 1205.368300 | +0.505500 |
| 20/12/2023 | +0.1419% | 1203.154200 | 1204.862800 | +1.708600 |
| 19/12/2023 | +0.0011% | 1203.140400 | 1203.154200 | +0.013800 |
| 18/12/2023 | +0.0891% | 1202.069200 | 1203.140400 | +1.071200 |
| 15/12/2023 | +0.0533% | 1201.428600 | 1202.069200 | +0.640600 |
| 14/12/2023 | +0.1333% | 1199.828400 | 1201.428600 | +1.600200 |
| 13/12/2023 | +0.0397% | 1199.352600 | 1199.828400 | +0.475800 |
| 12/12/2023 | +0.0665% | 1198.555100 | 1199.352600 | +0.797500 |
| 11/12/2023 | +0.0884% | 1197.495600 | 1198.555100 | +1.059500 |
| 07/12/2023 | +0.0585% | 1196.795400 | 1197.495600 | +0.700200 |
| 06/12/2023 | +0.0396% | 1196.321000 | 1196.795400 | +0.474400 |
| 05/12/2023 | +0.0436% | 1195.799700 | 1196.321000 | +0.521300 |
| 04/12/2023 | +0.0876% | 1194.752600 | 1195.799700 | +1.047100 |
| 01/12/2023 | +0.0532% | 1194.117600 | 1194.752600 | +0.635000 |
| 30/11/2023 | +0.0250% | 1193.819000 | 1194.117600 | +0.298600 |
| 29/11/2023 | +0.0478% | 1193.248800 | 1193.819000 | +0.570200 |
| 28/11/2023 | +0.0371% | 1192.806000 | 1193.248800 | +0.442800 |
| 27/11/2023 | +0.0545% | 1192.156100 | 1192.806000 | +0.649900 |
| 24/11/2023 | +0.0066% | 1192.077700 | 1192.156100 | +0.078400 |
| 23/11/2023 | +0.0146% | 1191.904200 | 1192.077700 | +0.173500 |
| 22/11/2023 | +0.0672% | 1191.104000 | 1191.904200 | +0.800200 |
| 21/11/2023 | +0.0218% | 1190.844000 | 1191.104000 | +0.260000 |
| 20/11/2023 | +0.0342% | 1190.437300 | 1190.844000 | +0.406700 |
| 17/11/2023 | +0.0144% | 1190.265300 | 1190.437300 | +0.172000 |
| 16/11/2023 | +0.0586% | 1189.567800 | 1190.265300 | +0.697500 |
| 15/11/2023 | +0.0437% | 1189.048500 | 1189.567800 | +0.519300 |
| 14/11/2023 | +0.0219% | 1188.788000 | 1189.048500 | +0.260500 |
| 13/11/2023 | +0.0504% | 1188.189400 | 1188.788000 | +0.598600 |
| 10/11/2023 | +0.0139% | 1188.024000 | 1188.189400 | +0.165400 |
| 09/11/2023 | +0.0334% | 1187.627300 | 1188.024000 | +0.396700 |
| 08/11/2023 | -0.0240% | 1187.912100 | 1187.627300 | -0.284800 |
| 07/11/2023 | -0.0033% | 1187.951500 | 1187.912100 | -0.039400 |
| 06/11/2023 | +0.0462% | 1187.402500 | 1187.951500 | +0.549000 |
| 03/11/2023 | +0.0409% | 1186.916900 | 1187.402500 | +0.485600 |
| 02/11/2023 | +0.1070% | 1185.647600 | 1186.916900 | +1.269300 |
| 31/10/2023 | +0.0026% | 1185.616500 | 1185.647600 | +0.031100 |
| 30/10/2023 | +0.0908% | 1184.540600 | 1185.616500 | +1.075900 |
| 26/10/2023 | +0.0031% | 1184.503300 | 1184.540600 | +0.037300 |
| 25/10/2023 | -0.0010% | 1184.515400 | 1184.503300 | -0.012100 |
| 24/10/2023 | -0.0156% | 1184.699800 | 1184.515400 | -0.184400 |
| 23/10/2023 | +0.0391% | 1184.236900 | 1184.699800 | +0.462900 |
| 20/10/2023 | -0.0301% | 1184.593400 | 1184.236900 | -0.356500 |
| 19/10/2023 | -0.0463% | 1185.141900 | 1184.593400 | -0.548500 |
| 18/10/2023 | +0.0264% | 1184.828800 | 1185.141900 | +0.313100 |
| 17/10/2023 | -0.0021% | 1184.853500 | 1184.828800 | -0.024700 |
| 16/10/2023 | +0.0644% | 1184.090900 | 1184.853500 | +0.762600 |
| 13/10/2023 | +0.0147% | 1183.916400 | 1184.090900 | +0.174500 |
| 12/10/2023 | -0.0024% | 1183.945000 | 1183.916400 | -0.028600 |
| 11/10/2023 | +0.0433% | 1183.432100 | 1183.945000 | +0.512900 |
| 10/10/2023 | +0.1258% | 1181.944700 | 1183.432100 | +1.487400 |
| 06/10/2023 | +0.0693% | 1181.125800 | 1181.944700 | +0.818900 |
| 05/10/2023 | +0.0389% | 1180.666400 | 1181.125800 | +0.459400 |
| 04/10/2023 | +0.0150% | 1180.489100 | 1180.666400 | +0.177300 |
| 03/10/2023 | +0.0584% | 1179.799800 | 1180.489100 | +0.689300 |
| 02/10/2023 | +0.0232% | 1179.525800 | 1179.799800 | +0.274000 |
| 29/09/2023 | -0.0075% | 1179.614300 | 1179.525800 | -0.088500 |
| 28/09/2023 | -0.0410% | 1180.097800 | 1179.614300 | -0.483500 |
| 27/09/2023 | +0.0134% | 1179.939100 | 1180.097800 | +0.158700 |
| 26/09/2023 | -0.0487% | 1180.514400 | 1179.939100 | -0.575300 |
| 25/09/2023 | +0.0397% | 1180.046000 | 1180.514400 | +0.468400 |
| 22/09/2023 | +0.0051% | 1179.985600 | 1180.046000 | +0.060400 |
| 21/09/2023 | -0.0103% | 1180.106800 | 1179.985600 | -0.121200 |
| 20/09/2023 | +0.0702% | 1179.278300 | 1180.106800 | +0.828500 |
| 15/09/2023 | +0.0098% | 1179.163000 | 1179.278300 | +0.115300 |
| 14/09/2023 | -0.0069% | 1179.244000 | 1179.163000 | -0.081000 |
| 13/09/2023 | -0.0070% | 1179.326300 | 1179.244000 | -0.082300 |
| 12/09/2023 | +0.0041% | 1179.277600 | 1179.326300 | +0.048700 |
| 11/09/2023 | +0.0597% | 1178.574300 | 1179.277600 | +0.703300 |
| 08/09/2023 | -0.0523% | 1179.190500 | 1178.574300 | -0.616200 |
| 07/09/2023 | +0.0121% | 1179.048000 | 1179.190500 | +0.142500 |
| 06/09/2023 | +0.0271% | 1178.728800 | 1179.048000 | +0.319200 |
| 05/09/2023 | +0.0737% | 1177.859900 | 1178.728800 | +0.868900 |
Mostrando 601 -
700
de 1156 registros