Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0313%
Máximo
0.1443%
Mínimo
-0.0377%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0108% | 1277.243800 | 1277.381900 | +0.138100 |
| 24/09/2024 | -0.0073% | 1277.337500 | 1277.243800 | -0.093700 |
| 23/09/2024 | +0.0956% | 1276.117100 | 1277.337500 | +1.220400 |
| 17/09/2024 | +0.0143% | 1275.934200 | 1276.117100 | +0.182900 |
| 16/09/2024 | +0.0302% | 1275.548500 | 1275.934200 | +0.385700 |
| 13/09/2024 | -0.0151% | 1275.741100 | 1275.548500 | -0.192600 |
| 12/09/2024 | -0.0090% | 1275.856200 | 1275.741100 | -0.115100 |
| 11/09/2024 | +0.0421% | 1275.319000 | 1275.856200 | +0.537200 |
| 10/09/2024 | +0.0576% | 1274.584900 | 1275.319000 | +0.734100 |
| 09/09/2024 | +0.0889% | 1273.452000 | 1274.584900 | +1.132900 |
| 06/09/2024 | +0.0673% | 1272.595700 | 1273.452000 | +0.856300 |
| 05/09/2024 | +0.0385% | 1272.105800 | 1272.595700 | +0.489900 |
| 04/09/2024 | +0.0973% | 1270.868700 | 1272.105800 | +1.237100 |
| 03/09/2024 | +0.0206% | 1270.606400 | 1270.868700 | +0.262300 |
| 02/09/2024 | +0.0436% | 1270.052400 | 1270.606400 | +0.554000 |
| 30/08/2024 | +0.0300% | 1269.671800 | 1270.052400 | +0.380600 |
| 29/08/2024 | +0.0024% | 1269.641800 | 1269.671800 | +0.030000 |
| 28/08/2024 | +0.0107% | 1269.506000 | 1269.641800 | +0.135800 |
| 27/08/2024 | +0.0257% | 1269.180400 | 1269.506000 | +0.325600 |
| 26/08/2024 | +0.0362% | 1268.721300 | 1269.180400 | +0.459100 |
| 23/08/2024 | +0.0164% | 1268.513100 | 1268.721300 | +0.208200 |
| 22/08/2024 | +0.0160% | 1268.309900 | 1268.513100 | +0.203200 |
| 21/08/2024 | +0.0081% | 1268.206800 | 1268.309900 | +0.103100 |
| 20/08/2024 | +0.0320% | 1267.801200 | 1268.206800 | +0.405600 |
| 19/08/2024 | +0.0796% | 1266.791900 | 1267.801200 | +1.009300 |
| 16/08/2024 | +0.0092% | 1266.675300 | 1266.791900 | +0.116600 |
| 14/08/2024 | +0.0560% | 1265.966200 | 1266.675300 | +0.709100 |
| 13/08/2024 | +0.0512% | 1265.318100 | 1265.966200 | +0.648100 |
| 12/08/2024 | +0.0583% | 1264.580600 | 1265.318100 | +0.737500 |
| 09/08/2024 | +0.0317% | 1264.179400 | 1264.580600 | +0.401200 |
| 08/08/2024 | -0.0019% | 1264.203000 | 1264.179400 | -0.023600 |
| 07/08/2024 | +0.0253% | 1263.883300 | 1264.203000 | +0.319700 |
| 06/08/2024 | +0.0024% | 1263.853400 | 1263.883300 | +0.029900 |
| 05/08/2024 | +0.0433% | 1263.306700 | 1263.853400 | +0.546700 |
| 02/08/2024 | +0.0450% | 1262.737800 | 1263.306700 | +0.568900 |
| 01/08/2024 | +0.0212% | 1262.470100 | 1262.737800 | +0.267700 |
| 31/07/2024 | +0.0398% | 1261.968000 | 1262.470100 | +0.502100 |
| 30/07/2024 | +0.0138% | 1261.794200 | 1261.968000 | +0.173800 |
| 29/07/2024 | +0.0266% | 1261.458700 | 1261.794200 | +0.335500 |
| 26/07/2024 | +0.0020% | 1261.433000 | 1261.458700 | +0.025700 |
| 25/07/2024 | +0.0381% | 1260.952600 | 1261.433000 | +0.480400 |
| 24/07/2024 | +0.0302% | 1260.571500 | 1260.952600 | +0.381100 |
| 23/07/2024 | +0.0017% | 1260.550000 | 1260.571500 | +0.021500 |
| 22/07/2024 | +0.0568% | 1259.834000 | 1260.550000 | +0.716000 |
| 19/07/2024 | +0.0201% | 1259.580800 | 1259.834000 | +0.253200 |
| 18/07/2024 | +0.0607% | 1258.816200 | 1259.580800 | +0.764600 |
| 17/07/2024 | +0.0527% | 1258.152700 | 1258.816200 | +0.663500 |
| 15/07/2024 | +0.0221% | 1257.875100 | 1258.152700 | +0.277600 |
| 12/07/2024 | -0.0113% | 1258.017300 | 1257.875100 | -0.142200 |
| 11/07/2024 | +0.0257% | 1257.694300 | 1258.017300 | +0.323000 |
| 10/07/2024 | -0.0256% | 1258.016000 | 1257.694300 | -0.321700 |
| 09/07/2024 | +0.0289% | 1257.652300 | 1258.016000 | +0.363700 |
| 08/07/2024 | +0.1443% | 1255.838400 | 1257.652300 | +1.813900 |
| 05/07/2024 | -0.0352% | 1256.281000 | 1255.838400 | -0.442600 |
| 04/07/2024 | -0.0295% | 1256.651400 | 1256.281000 | -0.370400 |
| 03/07/2024 | +0.0401% | 1256.147700 | 1256.651400 | +0.503700 |
| 02/07/2024 | +0.0311% | 1255.757000 | 1256.147700 | +0.390700 |
| 01/07/2024 | +0.0644% | 1254.948900 | 1255.757000 | +0.808100 |
| 28/06/2024 | +0.0120% | 1254.798400 | 1254.948900 | +0.150500 |
| 27/06/2024 | -0.0207% | 1255.058700 | 1254.798400 | -0.260300 |
| 26/06/2024 | -0.0222% | 1255.337700 | 1255.058700 | -0.279000 |
| 25/06/2024 | +0.0324% | 1254.931100 | 1255.337700 | +0.406600 |
| 24/06/2024 | +0.0358% | 1254.481500 | 1254.931100 | +0.449600 |
| 21/06/2024 | +0.0373% | 1254.013400 | 1254.481500 | +0.468100 |
| 19/06/2024 | +0.0346% | 1253.579300 | 1254.013400 | +0.434100 |
| 18/06/2024 | +0.0500% | 1252.952800 | 1253.579300 | +0.626500 |
| 17/06/2024 | +0.0430% | 1252.414700 | 1252.952800 | +0.538100 |
| 14/06/2024 | +0.0097% | 1252.293200 | 1252.414700 | +0.121500 |
| 13/06/2024 | +0.0159% | 1252.093500 | 1252.293200 | +0.199700 |
| 12/06/2024 | +0.0298% | 1251.720100 | 1252.093500 | +0.373400 |
| 11/06/2024 | +0.0302% | 1251.341800 | 1251.720100 | +0.378300 |
| 10/06/2024 | +0.0854% | 1250.273500 | 1251.341800 | +1.068300 |
| 07/06/2024 | +0.0423% | 1249.744600 | 1250.273500 | +0.528900 |
| 06/06/2024 | +0.0179% | 1249.520500 | 1249.744600 | +0.224100 |
| 05/06/2024 | +0.0374% | 1249.052700 | 1249.520500 | +0.467800 |
| 04/06/2024 | +0.0298% | 1248.680800 | 1249.052700 | +0.371900 |
| 03/06/2024 | +0.0611% | 1247.917700 | 1248.680800 | +0.763100 |
| 31/05/2024 | +0.0726% | 1247.011600 | 1247.917700 | +0.906100 |
| 30/05/2024 | -0.0349% | 1247.446600 | 1247.011600 | -0.435000 |
| 29/05/2024 | -0.0218% | 1247.719000 | 1247.446600 | -0.272400 |
| 28/05/2024 | -0.0010% | 1247.731800 | 1247.719000 | -0.012800 |
| 27/05/2024 | +0.1162% | 1246.283400 | 1247.731800 | +1.448400 |
| 24/05/2024 | +0.0377% | 1245.813100 | 1246.283400 | +0.470300 |
| 23/05/2024 | +0.0363% | 1245.361100 | 1245.813100 | +0.452000 |
| 22/05/2024 | +0.0565% | 1244.657400 | 1245.361100 | +0.703700 |
| 20/05/2024 | +0.0715% | 1243.767600 | 1244.657400 | +0.889800 |
| 17/05/2024 | +0.0293% | 1243.403600 | 1243.767600 | +0.364000 |
| 16/05/2024 | +0.0066% | 1243.322100 | 1243.403600 | +0.081500 |
| 15/05/2024 | +0.0296% | 1242.953800 | 1243.322100 | +0.368300 |
| 14/05/2024 | -0.0377% | 1243.421900 | 1242.953800 | -0.468100 |
| 13/05/2024 | +0.0212% | 1243.158900 | 1243.421900 | +0.263000 |
| 10/05/2024 | +0.0280% | 1242.810400 | 1243.158900 | +0.348500 |
| 09/05/2024 | +0.0028% | 1242.776100 | 1242.810400 | +0.034300 |
| 08/05/2024 | +0.0613% | 1242.013900 | 1242.776100 | +0.762200 |
| 07/05/2024 | +0.0448% | 1241.457700 | 1242.013900 | +0.556200 |
| 06/05/2024 | +0.0476% | 1240.867200 | 1241.457700 | +0.590500 |
| 03/05/2024 | +0.0649% | 1240.062100 | 1240.867200 | +0.805100 |
| 02/05/2024 | +0.0412% | 1239.551100 | 1240.062100 | +0.511000 |
| 30/04/2024 | +0.0518% | 1238.909000 | 1239.551100 | +0.642100 |
| 29/04/2024 | +0.0712% | 1238.027100 | 1238.909000 | +0.881900 |
Mostrando 501 -
600
de 1216 registros