Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0203%
Máximo
0.1578%
Mínimo
-0.0480%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0440% | 1303.029000 | 1303.602700 | +0.573700 |
| 17/02/2025 | +0.0705% | 1302.110200 | 1303.029000 | +0.918800 |
| 14/02/2025 | +0.0258% | 1301.773700 | 1302.110200 | +0.336500 |
| 13/02/2025 | -0.0164% | 1301.987000 | 1301.773700 | -0.213300 |
| 12/02/2025 | -0.0011% | 1302.000700 | 1301.987000 | -0.013700 |
| 11/02/2025 | +0.0310% | 1301.596500 | 1302.000700 | +0.404200 |
| 10/02/2025 | +0.0501% | 1300.944500 | 1301.596500 | +0.652000 |
| 07/02/2025 | +0.0124% | 1300.783700 | 1300.944500 | +0.160800 |
| 06/02/2025 | +0.0232% | 1300.482200 | 1300.783700 | +0.301500 |
| 05/02/2025 | +0.0457% | 1299.887900 | 1300.482200 | +0.594300 |
| 04/02/2025 | +0.0077% | 1299.788200 | 1299.887900 | +0.099700 |
| 03/02/2025 | +0.0241% | 1299.474800 | 1299.788200 | +0.313400 |
| 31/01/2025 | +0.0658% | 1298.620600 | 1299.474800 | +0.854200 |
| 30/01/2025 | +0.0338% | 1298.181200 | 1298.620600 | +0.439400 |
| 29/01/2025 | -0.0126% | 1298.344800 | 1298.181200 | -0.163600 |
| 28/01/2025 | -0.0133% | 1298.517800 | 1298.344800 | -0.173000 |
| 27/01/2025 | +0.0212% | 1298.242700 | 1298.517800 | +0.275100 |
| 24/01/2025 | -0.0119% | 1298.396800 | 1298.242700 | -0.154100 |
| 23/01/2025 | +0.0122% | 1298.238900 | 1298.396800 | +0.157900 |
| 22/01/2025 | +0.0302% | 1297.847300 | 1298.238900 | +0.391600 |
| 21/01/2025 | +0.0111% | 1297.703700 | 1297.847300 | +0.143600 |
| 20/01/2025 | +0.0264% | 1297.360800 | 1297.703700 | +0.342900 |
| 17/01/2025 | +0.0087% | 1297.248000 | 1297.360800 | +0.112800 |
| 16/01/2025 | +0.0516% | 1296.578500 | 1297.248000 | +0.669500 |
| 15/01/2025 | +0.0377% | 1296.089900 | 1296.578500 | +0.488600 |
| 14/01/2025 | +0.0384% | 1295.592300 | 1296.089900 | +0.497600 |
| 13/01/2025 | +0.0246% | 1295.274100 | 1295.592300 | +0.318200 |
| 10/01/2025 | +0.0118% | 1295.120700 | 1295.274100 | +0.153400 |
| 09/01/2025 | +0.0334% | 1294.688700 | 1295.120700 | +0.432000 |
| 08/01/2025 | -0.0209% | 1294.959400 | 1294.688700 | -0.270700 |
| 07/01/2025 | +0.0136% | 1294.783000 | 1294.959400 | +0.176400 |
| 06/01/2025 | +0.0567% | 1294.049000 | 1294.783000 | +0.734000 |
| 03/01/2025 | +0.0409% | 1293.519600 | 1294.049000 | +0.529400 |
| 02/01/2025 | +0.0724% | 1292.583200 | 1293.519600 | +0.936400 |
| 31/12/2024 | +0.0098% | 1292.456400 | 1292.583200 | +0.126800 |
| 30/12/2024 | +0.0591% | 1291.692700 | 1292.456400 | +0.763700 |
| 27/12/2024 | +0.0215% | 1291.414800 | 1291.692700 | +0.277900 |
| 26/12/2024 | +0.0070% | 1291.323900 | 1291.414800 | +0.090900 |
| 24/12/2024 | -0.0039% | 1291.374600 | 1291.323900 | -0.050700 |
| 23/12/2024 | +0.0183% | 1291.138800 | 1291.374600 | +0.235800 |
| 20/12/2024 | +0.0234% | 1290.837300 | 1291.138800 | +0.301500 |
| 19/12/2024 | -0.0221% | 1291.122200 | 1290.837300 | -0.284900 |
| 18/12/2024 | +0.0403% | 1290.602300 | 1291.122200 | +0.519900 |
| 17/12/2024 | +0.0035% | 1290.556500 | 1290.602300 | +0.045800 |
| 16/12/2024 | +0.0218% | 1290.274800 | 1290.556500 | +0.281700 |
| 13/12/2024 | +0.0067% | 1290.187800 | 1290.274800 | +0.087000 |
| 12/12/2024 | -0.0178% | 1290.416900 | 1290.187800 | -0.229100 |
| 11/12/2024 | +0.0034% | 1290.372800 | 1290.416900 | +0.044100 |
| 10/12/2024 | +0.0016% | 1290.352400 | 1290.372800 | +0.020400 |
| 09/12/2024 | +0.0553% | 1289.639300 | 1290.352400 | +0.713100 |
| 06/12/2024 | +0.0184% | 1289.401500 | 1289.639300 | +0.237800 |
| 05/12/2024 | +0.0169% | 1289.183100 | 1289.401500 | +0.218400 |
| 04/12/2024 | +0.0190% | 1288.938600 | 1289.183100 | +0.244500 |
| 03/12/2024 | +0.0334% | 1288.508600 | 1288.938600 | +0.430000 |
| 02/12/2024 | +0.0346% | 1288.063100 | 1288.508600 | +0.445500 |
| 29/11/2024 | +0.0392% | 1287.558300 | 1288.063100 | +0.504800 |
| 28/11/2024 | -0.0069% | 1287.647400 | 1287.558300 | -0.089100 |
| 27/11/2024 | +0.0139% | 1287.468100 | 1287.647400 | +0.179300 |
| 26/11/2024 | +0.0108% | 1287.329300 | 1287.468100 | +0.138800 |
| 25/11/2024 | +0.0598% | 1286.559300 | 1287.329300 | +0.770000 |
| 22/11/2024 | +0.0195% | 1286.308700 | 1286.559300 | +0.250600 |
| 21/11/2024 | +0.0351% | 1285.857400 | 1286.308700 | +0.451300 |
| 20/11/2024 | +0.0211% | 1285.586200 | 1285.857400 | +0.271200 |
| 19/11/2024 | +0.0076% | 1285.489000 | 1285.586200 | +0.097200 |
| 18/11/2024 | +0.0533% | 1284.804400 | 1285.489000 | +0.684600 |
| 15/11/2024 | -0.0002% | 1284.806700 | 1284.804400 | -0.002300 |
| 14/11/2024 | +0.0197% | 1284.554100 | 1284.806700 | +0.252600 |
| 13/11/2024 | +0.0282% | 1284.192500 | 1284.554100 | +0.361600 |
| 12/11/2024 | +0.0107% | 1284.055700 | 1284.192500 | +0.136800 |
| 11/11/2024 | +0.0573% | 1283.319700 | 1284.055700 | +0.736000 |
| 08/11/2024 | +0.1578% | 1281.296300 | 1283.319700 | +2.023400 |
| 07/11/2024 | +0.0567% | 1280.570600 | 1281.296300 | +0.725700 |
| 06/11/2024 | -0.0099% | 1280.697200 | 1280.570600 | -0.126600 |
| 05/11/2024 | +0.0150% | 1280.504600 | 1280.697200 | +0.192600 |
| 04/11/2024 | +0.0636% | 1279.690900 | 1280.504600 | +0.813700 |
| 30/10/2024 | +0.0214% | 1279.417100 | 1279.690900 | +0.273800 |
| 29/10/2024 | -0.0155% | 1279.615200 | 1279.417100 | -0.198100 |
| 28/10/2024 | -0.0073% | 1279.708200 | 1279.615200 | -0.093000 |
| 25/10/2024 | +0.0257% | 1279.379000 | 1279.708200 | +0.329200 |
| 24/10/2024 | +0.0244% | 1279.066900 | 1279.379000 | +0.312100 |
| 23/10/2024 | -0.0453% | 1279.646400 | 1279.066900 | -0.579500 |
| 22/10/2024 | -0.0236% | 1279.949000 | 1279.646400 | -0.302600 |
| 21/10/2024 | -0.0097% | 1280.072700 | 1279.949000 | -0.123700 |
| 18/10/2024 | +0.0384% | 1279.580700 | 1280.072700 | +0.492000 |
| 17/10/2024 | +0.0122% | 1279.425200 | 1279.580700 | +0.155500 |
| 16/10/2024 | +0.0691% | 1278.541000 | 1279.425200 | +0.884200 |
| 15/10/2024 | +0.0037% | 1278.493200 | 1278.541000 | +0.047800 |
| 14/10/2024 | +0.0408% | 1277.971400 | 1278.493200 | +0.521800 |
| 11/10/2024 | +0.0022% | 1277.943000 | 1277.971400 | +0.028400 |
| 10/10/2024 | -0.0101% | 1278.072200 | 1277.943000 | -0.129200 |
| 09/10/2024 | -0.0480% | 1278.686100 | 1278.072200 | -0.613900 |
| 08/10/2024 | -0.0173% | 1278.906700 | 1278.686100 | -0.220600 |
| 07/10/2024 | +0.0410% | 1278.382800 | 1278.906700 | +0.523900 |
| 04/10/2024 | -0.0307% | 1278.775200 | 1278.382800 | -0.392400 |
| 03/10/2024 | -0.0209% | 1279.042600 | 1278.775200 | -0.267400 |
| 02/10/2024 | +0.0170% | 1278.825800 | 1279.042600 | +0.216800 |
| 01/10/2024 | +0.0083% | 1278.720100 | 1278.825800 | +0.105700 |
| 30/09/2024 | +0.0418% | 1278.185400 | 1278.720100 | +0.534700 |
| 27/09/2024 | +0.0396% | 1277.679100 | 1278.185400 | +0.506300 |
| 26/09/2024 | +0.0233% | 1277.381900 | 1277.679100 | +0.297200 |
Mostrando 401 -
500
de 1216 registros