Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0156%
Máximo
0.0841%
Mínimo
-0.0349%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1155 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0049% | 1337.129900 | 1337.195600 | +0.065700 |
| 08/09/2025 | +0.0516% | 1336.439600 | 1337.129900 | +0.690300 |
| 05/09/2025 | +0.0220% | 1336.145800 | 1336.439600 | +0.293800 |
| 04/09/2025 | +0.0202% | 1335.876200 | 1336.145800 | +0.269600 |
| 03/09/2025 | +0.0198% | 1335.611200 | 1335.876200 | +0.265000 |
| 02/09/2025 | +0.0032% | 1335.568600 | 1335.611200 | +0.042600 |
| 01/09/2025 | +0.0513% | 1334.883600 | 1335.568600 | +0.685000 |
| 29/08/2025 | -0.0349% | 1335.349400 | 1334.883600 | -0.465800 |
| 28/08/2025 | -0.0122% | 1335.512500 | 1335.349400 | -0.163100 |
| 27/08/2025 | +0.0223% | 1335.214900 | 1335.512500 | +0.297600 |
| 26/08/2025 | -0.0028% | 1335.251800 | 1335.214900 | -0.036900 |
| 25/08/2025 | +0.0322% | 1334.821900 | 1335.251800 | +0.429900 |
| 22/08/2025 | +0.0293% | 1334.430300 | 1334.821900 | +0.391600 |
| 21/08/2025 | -0.0111% | 1334.578000 | 1334.430300 | -0.147700 |
| 20/08/2025 | -0.0099% | 1334.709900 | 1334.578000 | -0.131900 |
| 19/08/2025 | +0.0113% | 1334.559400 | 1334.709900 | +0.150500 |
| 18/08/2025 | +0.0305% | 1334.151800 | 1334.559400 | +0.407600 |
| 14/08/2025 | +0.0357% | 1333.676000 | 1334.151800 | +0.475800 |
| 13/08/2025 | +0.0202% | 1333.407100 | 1333.676000 | +0.268900 |
| 12/08/2025 | +0.0312% | 1332.991800 | 1333.407100 | +0.415300 |
| 11/08/2025 | +0.0819% | 1331.900500 | 1332.991800 | +1.091300 |
| 08/08/2025 | +0.0348% | 1331.436800 | 1331.900500 | +0.463700 |
| 07/08/2025 | +0.0279% | 1331.065000 | 1331.436800 | +0.371800 |
| 06/08/2025 | -0.0016% | 1331.085800 | 1331.065000 | -0.020800 |
| 05/08/2025 | +0.0061% | 1331.004000 | 1331.085800 | +0.081800 |
| 04/08/2025 | +0.0423% | 1330.441500 | 1331.004000 | +0.562500 |
| 01/08/2025 | +0.0381% | 1329.934800 | 1330.441500 | +0.506700 |
| 31/07/2025 | +0.0325% | 1329.502600 | 1329.934800 | +0.432200 |
| 30/07/2025 | +0.0421% | 1328.943200 | 1329.502600 | +0.559400 |
| 29/07/2025 | +0.0343% | 1328.487200 | 1328.943200 | +0.456000 |
| 28/07/2025 | +0.0396% | 1327.961800 | 1328.487200 | +0.525400 |
| 25/07/2025 | +0.0056% | 1327.888000 | 1327.961800 | +0.073800 |
| 24/07/2025 | +0.0244% | 1327.564100 | 1327.888000 | +0.323900 |
| 23/07/2025 | +0.0135% | 1327.384700 | 1327.564100 | +0.179400 |
| 22/07/2025 | +0.0479% | 1326.749500 | 1327.384700 | +0.635200 |
| 21/07/2025 | +0.0419% | 1326.193800 | 1326.749500 | +0.555700 |
| 18/07/2025 | +0.0183% | 1325.951400 | 1326.193800 | +0.242400 |
| 17/07/2025 | +0.0106% | 1325.811300 | 1325.951400 | +0.140100 |
| 15/07/2025 | +0.0085% | 1325.698200 | 1325.811300 | +0.113100 |
| 14/07/2025 | +0.0010% | 1325.684300 | 1325.698200 | +0.013900 |
| 11/07/2025 | -0.0019% | 1325.709900 | 1325.684300 | -0.025600 |
| 10/07/2025 | -0.0196% | 1325.969800 | 1325.709900 | -0.259900 |
| 09/07/2025 | +0.0072% | 1325.874800 | 1325.969800 | +0.095000 |
| 08/07/2025 | +0.0074% | 1325.777200 | 1325.874800 | +0.097600 |
| 07/07/2025 | -0.0138% | 1325.960000 | 1325.777200 | -0.182800 |
| 04/07/2025 | +0.0051% | 1325.891900 | 1325.960000 | +0.068100 |
| 03/07/2025 | -0.0078% | 1325.995800 | 1325.891900 | -0.103900 |
| 02/07/2025 | +0.0313% | 1325.580300 | 1325.995800 | +0.415500 |
| 01/07/2025 | -0.0012% | 1325.596600 | 1325.580300 | -0.016300 |
| 30/06/2025 | +0.0247% | 1325.269000 | 1325.596600 | +0.327600 |
| 27/06/2025 | -0.0196% | 1325.528200 | 1325.269000 | -0.259200 |
| 26/06/2025 | +0.0064% | 1325.442900 | 1325.528200 | +0.085300 |
| 25/06/2025 | +0.0031% | 1325.401800 | 1325.442900 | +0.041100 |
| 24/06/2025 | +0.0233% | 1325.092700 | 1325.401800 | +0.309100 |
| 23/06/2025 | +0.0438% | 1324.512800 | 1325.092700 | +0.579900 |
| 19/06/2025 | +0.0102% | 1324.378100 | 1324.512800 | +0.134700 |
| 18/06/2025 | +0.0073% | 1324.281800 | 1324.378100 | +0.096300 |
| 17/06/2025 | +0.0021% | 1324.253400 | 1324.281800 | +0.028400 |
| 16/06/2025 | +0.0125% | 1324.088200 | 1324.253400 | +0.165200 |
| 13/06/2025 | -0.0077% | 1324.190600 | 1324.088200 | -0.102400 |
| 12/06/2025 | +0.0176% | 1323.957900 | 1324.190600 | +0.232700 |
| 11/06/2025 | -0.0114% | 1324.108300 | 1323.957900 | -0.150400 |
| 10/06/2025 | -0.0168% | 1324.330400 | 1324.108300 | -0.222100 |
| 09/06/2025 | +0.0841% | 1323.217200 | 1324.330400 | +1.113200 |
| 06/06/2025 | +0.0054% | 1323.146400 | 1323.217200 | +0.070800 |
| 05/06/2025 | +0.0181% | 1322.906300 | 1323.146400 | +0.240100 |
| 04/06/2025 | +0.0128% | 1322.737100 | 1322.906300 | +0.169200 |
| 03/06/2025 | +0.0099% | 1322.606500 | 1322.737100 | +0.130600 |
| 02/06/2025 | +0.0366% | 1322.122400 | 1322.606500 | +0.484100 |
| 30/05/2025 | +0.0262% | 1321.776400 | 1322.122400 | +0.346000 |
| 29/05/2025 | +0.0058% | 1321.699600 | 1321.776400 | +0.076800 |
| 28/05/2025 | +0.0058% | 1321.622400 | 1321.699600 | +0.077200 |
| 27/05/2025 | -0.0101% | 1321.755900 | 1321.622400 | -0.133500 |
| 26/05/2025 | +0.0271% | 1321.398300 | 1321.755900 | +0.357600 |
| 23/05/2025 | +0.0300% | 1321.002600 | 1321.398300 | +0.395700 |
| 22/05/2025 | +0.0022% | 1320.974000 | 1321.002600 | +0.028600 |
| 20/05/2025 | -0.0135% | 1321.152000 | 1320.974000 | -0.178000 |
| 19/05/2025 | +0.0240% | 1320.835500 | 1321.152000 | +0.316500 |
| 16/05/2025 | +0.0260% | 1320.491500 | 1320.835500 | +0.344000 |
| 15/05/2025 | +0.0128% | 1320.322700 | 1320.491500 | +0.168800 |
| 14/05/2025 | +0.0056% | 1320.248500 | 1320.322700 | +0.074200 |
| 13/05/2025 | -0.0105% | 1320.387700 | 1320.248500 | -0.139200 |
| 12/05/2025 | +0.0054% | 1320.316300 | 1320.387700 | +0.071400 |
| 09/05/2025 | -0.0007% | 1320.325600 | 1320.316300 | -0.009300 |
| 08/05/2025 | -0.0026% | 1320.359600 | 1320.325600 | -0.034000 |
| 07/05/2025 | +0.0079% | 1320.255400 | 1320.359600 | +0.104200 |
| 06/05/2025 | +0.0045% | 1320.196600 | 1320.255400 | +0.058800 |
| 05/05/2025 | +0.0394% | 1319.677200 | 1320.196600 | +0.519400 |
| 02/05/2025 | +0.0273% | 1319.317600 | 1319.677200 | +0.359600 |
| 30/04/2025 | +0.0159% | 1319.107500 | 1319.317600 | +0.210100 |
| 29/04/2025 | +0.0208% | 1318.833400 | 1319.107500 | +0.274100 |
| 28/04/2025 | +0.0503% | 1318.170200 | 1318.833400 | +0.663200 |
| 25/04/2025 | +0.0138% | 1317.987900 | 1318.170200 | +0.182300 |
| 24/04/2025 | +0.0156% | 1317.782500 | 1317.987900 | +0.205400 |
| 23/04/2025 | +0.0031% | 1317.741300 | 1317.782500 | +0.041200 |
| 22/04/2025 | +0.0134% | 1317.564800 | 1317.741300 | +0.176500 |
| 21/04/2025 | +0.0212% | 1317.285100 | 1317.564800 | +0.279700 |
| 17/04/2025 | +0.0496% | 1316.631500 | 1317.285100 | +0.653600 |
| 16/04/2025 | +0.0184% | 1316.389800 | 1316.631500 | +0.241700 |
| 15/04/2025 | -0.0067% | 1316.477900 | 1316.389800 | -0.088100 |
Mostrando 201 -
300
de 1155 registros