Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0202%
Máximo
0.0996%
Mínimo
-0.0168%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/06/2025 | +0.0176% | 1323.957900 | 1324.190600 | +0.232700 |
| 11/06/2025 | -0.0114% | 1324.108300 | 1323.957900 | -0.150400 |
| 10/06/2025 | -0.0168% | 1324.330400 | 1324.108300 | -0.222100 |
| 09/06/2025 | +0.0841% | 1323.217200 | 1324.330400 | +1.113200 |
| 06/06/2025 | +0.0054% | 1323.146400 | 1323.217200 | +0.070800 |
| 05/06/2025 | +0.0181% | 1322.906300 | 1323.146400 | +0.240100 |
| 04/06/2025 | +0.0128% | 1322.737100 | 1322.906300 | +0.169200 |
| 03/06/2025 | +0.0099% | 1322.606500 | 1322.737100 | +0.130600 |
| 02/06/2025 | +0.0366% | 1322.122400 | 1322.606500 | +0.484100 |
| 30/05/2025 | +0.0262% | 1321.776400 | 1322.122400 | +0.346000 |
| 29/05/2025 | +0.0058% | 1321.699600 | 1321.776400 | +0.076800 |
| 28/05/2025 | +0.0058% | 1321.622400 | 1321.699600 | +0.077200 |
| 27/05/2025 | -0.0101% | 1321.755900 | 1321.622400 | -0.133500 |
| 26/05/2025 | +0.0271% | 1321.398300 | 1321.755900 | +0.357600 |
| 23/05/2025 | +0.0300% | 1321.002600 | 1321.398300 | +0.395700 |
| 22/05/2025 | +0.0022% | 1320.974000 | 1321.002600 | +0.028600 |
| 20/05/2025 | -0.0135% | 1321.152000 | 1320.974000 | -0.178000 |
| 19/05/2025 | +0.0240% | 1320.835500 | 1321.152000 | +0.316500 |
| 16/05/2025 | +0.0260% | 1320.491500 | 1320.835500 | +0.344000 |
| 15/05/2025 | +0.0128% | 1320.322700 | 1320.491500 | +0.168800 |
| 14/05/2025 | +0.0056% | 1320.248500 | 1320.322700 | +0.074200 |
| 13/05/2025 | -0.0105% | 1320.387700 | 1320.248500 | -0.139200 |
| 12/05/2025 | +0.0054% | 1320.316300 | 1320.387700 | +0.071400 |
| 09/05/2025 | -0.0007% | 1320.325600 | 1320.316300 | -0.009300 |
| 08/05/2025 | -0.0026% | 1320.359600 | 1320.325600 | -0.034000 |
| 07/05/2025 | +0.0079% | 1320.255400 | 1320.359600 | +0.104200 |
| 06/05/2025 | +0.0045% | 1320.196600 | 1320.255400 | +0.058800 |
| 05/05/2025 | +0.0394% | 1319.677200 | 1320.196600 | +0.519400 |
| 02/05/2025 | +0.0273% | 1319.317600 | 1319.677200 | +0.359600 |
| 30/04/2025 | +0.0159% | 1319.107500 | 1319.317600 | +0.210100 |
| 29/04/2025 | +0.0208% | 1318.833400 | 1319.107500 | +0.274100 |
| 28/04/2025 | +0.0503% | 1318.170200 | 1318.833400 | +0.663200 |
| 25/04/2025 | +0.0138% | 1317.987900 | 1318.170200 | +0.182300 |
| 24/04/2025 | +0.0156% | 1317.782500 | 1317.987900 | +0.205400 |
| 23/04/2025 | +0.0031% | 1317.741300 | 1317.782500 | +0.041200 |
| 22/04/2025 | +0.0134% | 1317.564800 | 1317.741300 | +0.176500 |
| 21/04/2025 | +0.0212% | 1317.285100 | 1317.564800 | +0.279700 |
| 17/04/2025 | +0.0496% | 1316.631500 | 1317.285100 | +0.653600 |
| 16/04/2025 | +0.0184% | 1316.389800 | 1316.631500 | +0.241700 |
| 15/04/2025 | -0.0067% | 1316.477900 | 1316.389800 | -0.088100 |
| 14/04/2025 | +0.0633% | 1315.644600 | 1316.477900 | +0.833300 |
| 11/04/2025 | -0.0080% | 1315.749500 | 1315.644600 | -0.104900 |
| 10/04/2025 | +0.0309% | 1315.342500 | 1315.749500 | +0.407000 |
| 09/04/2025 | +0.0013% | 1315.324900 | 1315.342500 | +0.017600 |
| 08/04/2025 | +0.0126% | 1315.159600 | 1315.324900 | +0.165300 |
| 07/04/2025 | +0.0372% | 1314.671100 | 1315.159600 | +0.488500 |
| 04/04/2025 | +0.0996% | 1313.362800 | 1314.671100 | +1.308300 |
| 03/04/2025 | +0.0298% | 1312.971300 | 1313.362800 | +0.391500 |
| 02/04/2025 | +0.0589% | 1312.198200 | 1312.971300 | +0.773100 |
| 01/04/2025 | +0.0509% | 1311.530700 | 1312.198200 | +0.667500 |
| 31/03/2025 | +0.0672% | 1310.650300 | 1311.530700 | +0.880400 |
| 28/03/2025 | +0.0410% | 1310.113200 | 1310.650300 | +0.537100 |
| 27/03/2025 | +0.0261% | 1309.771300 | 1310.113200 | +0.341900 |
| 26/03/2025 | +0.0448% | 1309.185000 | 1309.771300 | +0.586300 |
| 25/03/2025 | +0.0193% | 1308.932100 | 1309.185000 | +0.252900 |
| 24/03/2025 | +0.0107% | 1308.792400 | 1308.932100 | +0.139700 |
| 21/03/2025 | +0.0255% | 1308.458600 | 1308.792400 | +0.333800 |
| 20/03/2025 | +0.0190% | 1308.209500 | 1308.458600 | +0.249100 |
| 19/03/2025 | -0.0000% | 1308.209600 | 1308.209500 | -0.000100 |
| 18/03/2025 | -0.0032% | 1308.251100 | 1308.209600 | -0.041500 |
| 17/03/2025 | +0.0051% | 1308.184700 | 1308.251100 | +0.066400 |
| 14/03/2025 | +0.0245% | 1307.864100 | 1308.184700 | +0.320600 |
| 13/03/2025 | -0.0090% | 1307.982000 | 1307.864100 | -0.117900 |
| 12/03/2025 | -0.0157% | 1308.187400 | 1307.982000 | -0.205400 |
| 11/03/2025 | +0.0195% | 1307.932200 | 1308.187400 | +0.255200 |
| 10/03/2025 | +0.0530% | 1307.239000 | 1307.932200 | +0.693200 |
| 07/03/2025 | +0.0278% | 1306.875300 | 1307.239000 | +0.363700 |
| 06/03/2025 | -0.0110% | 1307.019100 | 1306.875300 | -0.143800 |
| 05/03/2025 | -0.0002% | 1307.021900 | 1307.019100 | -0.002800 |
| 04/03/2025 | +0.0249% | 1306.696400 | 1307.021900 | +0.325500 |
| 03/03/2025 | +0.0687% | 1305.799100 | 1306.696400 | +0.897300 |
| 28/02/2025 | +0.0534% | 1305.101900 | 1305.799100 | +0.697200 |
| 27/02/2025 | +0.0283% | 1304.733200 | 1305.101900 | +0.368700 |
| 26/02/2025 | +0.0188% | 1304.487500 | 1304.733200 | +0.245700 |
| 25/02/2025 | +0.0253% | 1304.157500 | 1304.487500 | +0.330000 |
| 24/02/2025 | +0.0218% | 1303.872800 | 1304.157500 | +0.284700 |
| 21/02/2025 | -0.0009% | 1303.884200 | 1303.872800 | -0.011400 |
| 20/02/2025 | +0.0159% | 1303.677200 | 1303.884200 | +0.207000 |
| 19/02/2025 | +0.0057% | 1303.602700 | 1303.677200 | +0.074500 |
| 18/02/2025 | +0.0440% | 1303.029000 | 1303.602700 | +0.573700 |
| 17/02/2025 | +0.0705% | 1302.110200 | 1303.029000 | +0.918800 |
| 14/02/2025 | +0.0258% | 1301.773700 | 1302.110200 | +0.336500 |
| 13/02/2025 | -0.0164% | 1301.987000 | 1301.773700 | -0.213300 |
| 12/02/2025 | -0.0011% | 1302.000700 | 1301.987000 | -0.013700 |
| 11/02/2025 | +0.0310% | 1301.596500 | 1302.000700 | +0.404200 |
| 10/02/2025 | +0.0501% | 1300.944500 | 1301.596500 | +0.652000 |
| 07/02/2025 | +0.0124% | 1300.783700 | 1300.944500 | +0.160800 |
| 06/02/2025 | +0.0232% | 1300.482200 | 1300.783700 | +0.301500 |
| 05/02/2025 | +0.0457% | 1299.887900 | 1300.482200 | +0.594300 |
| 04/02/2025 | +0.0077% | 1299.788200 | 1299.887900 | +0.099700 |
| 03/02/2025 | +0.0241% | 1299.474800 | 1299.788200 | +0.313400 |
| 31/01/2025 | +0.0658% | 1298.620600 | 1299.474800 | +0.854200 |
| 30/01/2025 | +0.0338% | 1298.181200 | 1298.620600 | +0.439400 |
| 29/01/2025 | -0.0126% | 1298.344800 | 1298.181200 | -0.163600 |
| 28/01/2025 | -0.0133% | 1298.517800 | 1298.344800 | -0.173000 |
| 27/01/2025 | +0.0212% | 1298.242700 | 1298.517800 | +0.275100 |
| 24/01/2025 | -0.0119% | 1298.396800 | 1298.242700 | -0.154100 |
| 23/01/2025 | +0.0122% | 1298.238900 | 1298.396800 | +0.157900 |
| 22/01/2025 | +0.0302% | 1297.847300 | 1298.238900 | +0.391600 |
| 21/01/2025 | +0.0111% | 1297.703700 | 1297.847300 | +0.143600 |
Mostrando 201 -
300
de 1095 registros