Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: TYBA
Estadísticas del Período
Promedio
0.0386%
Máximo
0.1466%
Mínimo
-0.0570%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1216 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0961% 1158.411500 1159.525600 +1.114100
06/07/2023 +0.0047% 1158.356600 1158.411500 +0.054900
05/07/2023 +0.0084% 1158.259600 1158.356600 +0.097000
04/07/2023 +0.0091% 1158.154000 1158.259600 +0.105600
03/07/2023 +0.0801% 1157.226500 1158.154000 +0.927500
30/06/2023 +0.0578% 1156.557500 1157.226500 +0.669000
29/06/2023 +0.0548% 1155.923600 1156.557500 +0.633900
28/06/2023 +0.0393% 1155.469200 1155.923600 +0.454400
27/06/2023 +0.1466% 1153.776500 1155.469200 +1.692700
23/06/2023 +0.0588% 1153.098100 1153.776500 +0.678400
22/06/2023 +0.0810% 1152.164000 1153.098100 +0.934100
20/06/2023 +0.1465% 1150.477100 1152.164000 +1.686900
19/06/2023 +0.1003% 1149.324300 1150.477100 +1.152800
16/06/2023 +0.0846% 1148.352800 1149.324300 +0.971500
15/06/2023 +0.0086% 1148.253600 1148.352800 +0.099200
14/06/2023 +0.0463% 1147.722400 1148.253600 +0.531200
13/06/2023 +0.0332% 1147.341100 1147.722400 +0.381300
12/06/2023 +0.1310% 1145.839100 1147.341100 +1.502000
09/06/2023 +0.0610% 1145.139900 1145.839100 +0.699200
08/06/2023 +0.0550% 1144.510400 1145.139900 +0.629500
07/06/2023 +0.0446% 1143.999500 1144.510400 +0.510900
06/06/2023 -0.0037% 1144.042100 1143.999500 -0.042600
05/06/2023 +0.0654% 1143.294200 1144.042100 +0.747900
02/06/2023 +0.0564% 1142.649000 1143.294200 +0.645200
01/06/2023 +0.0500% 1142.077800 1142.649000 +0.571200
31/05/2023 +0.0394% 1141.628300 1142.077800 +0.449500
30/05/2023 +0.0363% 1141.214400 1141.628300 +0.413900
29/05/2023 +0.0832% 1140.265400 1141.214400 +0.949000
26/05/2023 +0.0106% 1140.145000 1140.265400 +0.120400
25/05/2023 +0.0051% 1140.086300 1140.145000 +0.058700
24/05/2023 +0.0352% 1139.684800 1140.086300 +0.401500
23/05/2023 -0.0012% 1139.698100 1139.684800 -0.013300
22/05/2023 +0.0786% 1138.802600 1139.698100 +0.895500
19/05/2023 -0.0080% 1138.893700 1138.802600 -0.091100
18/05/2023 +0.0229% 1138.633200 1138.893700 +0.260500
17/05/2023 +0.0225% 1138.377600 1138.633200 +0.255600
16/05/2023 +0.0331% 1138.000400 1138.377600 +0.377200
15/05/2023 +0.0487% 1137.446000 1138.000400 +0.554400
12/05/2023 +0.0518% 1136.856700 1137.446000 +0.589300
11/05/2023 +0.0163% 1136.671500 1136.856700 +0.185200
10/05/2023 +0.0171% 1136.476600 1136.671500 +0.194900
09/05/2023 -0.0236% 1136.744500 1136.476600 -0.267900
08/05/2023 +0.1016% 1135.590200 1136.744500 +1.154300
05/05/2023 +0.0367% 1135.173700 1135.590200 +0.416500
04/05/2023 -0.0166% 1135.362600 1135.173700 -0.188900
03/05/2023 +0.0095% 1135.254200 1135.362600 +0.108400
02/05/2023 +0.0865% 1134.272100 1135.254200 +0.982100
28/04/2023 +0.0134% 1134.119700 1134.272100 +0.152400
27/04/2023 +0.0705% 1133.320600 1134.119700 +0.799100
26/04/2023 -0.0030% 1133.354900 1133.320600 -0.034300
25/04/2023 +0.0192% 1133.137500 1133.354900 +0.217400
24/04/2023 +0.0702% 1132.342800 1133.137500 +0.794700
21/04/2023 +0.0076% 1132.256800 1132.342800 +0.086000
20/04/2023 +0.0354% 1131.856600 1132.256800 +0.400200
19/04/2023 -0.0110% 1131.980700 1131.856600 -0.124100
18/04/2023 -0.0093% 1132.086300 1131.980700 -0.105600
17/04/2023 +0.0816% 1131.162700 1132.086300 +0.923600
14/04/2023 +0.0088% 1131.063300 1131.162700 +0.099400
13/04/2023 +0.0221% 1130.813900 1131.063300 +0.249400
12/04/2023 -0.0295% 1131.147000 1130.813900 -0.333100
11/04/2023 +0.0105% 1131.027900 1131.147000 +0.119100
10/04/2023 +0.0605% 1130.343900 1131.027900 +0.684000
06/04/2023 +0.1315% 1128.858300 1130.343900 +1.485600
05/04/2023 -0.0570% 1129.501400 1128.858300 -0.643100
04/04/2023 -0.0064% 1129.574000 1129.501400 -0.072600
03/04/2023 +0.1271% 1128.138700 1129.574000 +1.435300
31/03/2023 +0.0302% 1127.798400 1128.138700 +0.340300
30/03/2023 +0.0607% 1127.114200 1127.798400 +0.684200
29/03/2023 -0.0290% 1127.440700 1127.114200 -0.326500
28/03/2023 +0.0961% 1126.357900 1127.440700 +1.082800
27/03/2023 +0.0164% 1126.172700 1126.357900 +0.185200
24/03/2023 +0.0241% 1125.901800 1126.172700 +0.270900
23/03/2023 +0.0455% 1125.389400 1125.901800 +0.512400
22/03/2023 +0.0124% 1125.250000 1125.389400 +0.139400
21/03/2023 +0.0302% 1124.910500 1125.250000 +0.339500
20/03/2023 +0.0510% 1124.336700 1124.910500 +0.573800
17/03/2023 +0.0263% 1124.040700 1124.336700 +0.296000
16/03/2023 -0.0183% 1124.246900 1124.040700 -0.206200
15/03/2023 +0.0447% 1123.744000 1124.246900 +0.502900
14/03/2023 +0.0245% 1123.469100 1123.744000 +0.274900
13/03/2023 +0.1053% 1122.286200 1123.469100 +1.182900
10/03/2023 +0.0003% 1122.283200 1122.286200 +0.003000
09/03/2023 -0.0370% 1122.698100 1122.283200 -0.414900
08/03/2023 -0.0244% 1122.972000 1122.698100 -0.273900
07/03/2023 +0.0400% 1122.523100 1122.972000 +0.448900
06/03/2023 +0.0407% 1122.066000 1122.523100 +0.457100
03/03/2023 +0.0303% 1121.725600 1122.066000 +0.340400
02/03/2023 +0.0322% 1121.365000 1121.725600 +0.360600
01/03/2023 -0.0161% 1121.545300 1121.365000 -0.180300
28/02/2023 +0.0399% 1121.098300 1121.545300 +0.447000
27/02/2023 +0.1144% 1119.816200 1121.098300 +1.282100
24/02/2023 +0.0800% 1118.920700 1119.816200 +0.895500
23/02/2023 +0.0329% 1118.552400 1118.920700 +0.368300
22/02/2023 +0.0442% 1118.058300 1118.552400 +0.494100
21/02/2023 +0.0108% 1117.938000 1118.058300 +0.120300
20/02/2023 +0.0871% 1116.965200 1117.938000 +0.972800
17/02/2023 +0.0748% 1116.130100 1116.965200 +0.835100
16/02/2023 +0.0111% 1116.006400 1116.130100 +0.123700
15/02/2023 +0.0190% 1115.794700 1116.006400 +0.211700
14/02/2023 +0.0125% 1115.655100 1115.794700 +0.139600
Mostrando 801 - 900 de 1216 registros
Volver al Detalle Ver Historial