Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: TYBAEstadísticas del Período
Promedio
0.0315%
Máximo
0.1618%
Mínimo
-0.1390%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | +0.0117% | 1069.825700 | 1069.951100 | +0.125400 |
| 14/09/2022 | +0.0389% | 1069.409100 | 1069.825700 | +0.416600 |
| 13/09/2022 | +0.0512% | 1068.862100 | 1069.409100 | +0.547000 |
| 12/09/2022 | +0.0903% | 1067.897100 | 1068.862100 | +0.965000 |
| 09/09/2022 | +0.0025% | 1067.870000 | 1067.897100 | +0.027100 |
| 08/09/2022 | +0.0354% | 1067.491900 | 1067.870000 | +0.378100 |
| 07/09/2022 | -0.1390% | 1068.976500 | 1067.491900 | -1.484600 |
| 06/09/2022 | +0.0038% | 1068.936400 | 1068.976500 | +0.040100 |
| 05/09/2022 | +0.0762% | 1068.122000 | 1068.936400 | +0.814400 |
| 02/09/2022 | +0.0952% | 1067.105500 | 1068.122000 | +1.016500 |
| 01/09/2022 | +0.0137% | 1066.959400 | 1067.105500 | +0.146100 |
| 31/08/2022 | -0.0443% | 1067.432100 | 1066.959400 | -0.472700 |
| 30/08/2022 | -0.0954% | 1068.450400 | 1067.432100 | -1.018300 |
| 29/08/2022 | -0.0069% | 1068.524400 | 1068.450400 | -0.074000 |
| 26/08/2022 | +0.0514% | 1067.975700 | 1068.524400 | +0.548700 |
| 25/08/2022 | -0.0122% | 1068.106200 | 1067.975700 | -0.130500 |
| 24/08/2022 | +0.0323% | 1067.760800 | 1068.106200 | +0.345400 |
| 23/08/2022 | +0.0520% | 1067.206200 | 1067.760800 | +0.554600 |
| 22/08/2022 | +0.0983% | 1066.157700 | 1067.206200 | +1.048500 |
| 19/08/2022 | +0.0032% | 1066.123900 | 1066.157700 | +0.033800 |
| 18/08/2022 | +0.0498% | 1065.592700 | 1066.123900 | +0.531200 |
| 17/08/2022 | +0.0075% | 1065.512300 | 1065.592700 | +0.080400 |
| 16/08/2022 | +0.1047% | 1064.396800 | 1065.512300 | +1.115500 |
| 12/08/2022 | +0.0602% | 1063.756700 | 1064.396800 | +0.640100 |
| 11/08/2022 | +0.0298% | 1063.439600 | 1063.756700 | +0.317100 |
| 10/08/2022 | +0.0124% | 1063.308100 | 1063.439600 | +0.131500 |
| 09/08/2022 | -0.0145% | 1063.461900 | 1063.308100 | -0.153800 |
| 08/08/2022 | +0.1618% | 1061.742900 | 1063.461900 | +1.719000 |
| 05/08/2022 | -0.0128% | 1061.878400 | 1061.742900 | -0.135500 |
| 04/08/2022 | -0.0793% | 1062.721200 | 1061.878400 | -0.842800 |
| 03/08/2022 | +0.0208% | 1062.500400 | 1062.721200 | +0.220800 |
| 02/08/2022 | +0.0361% | 1062.116500 | 1062.500400 | +0.383900 |
| 01/08/2022 | +0.0358% | 1061.736300 | 1062.116500 | +0.380200 |
| 29/07/2022 | +0.0531% | 1061.172900 | 1061.736300 | +0.563400 |
| 28/07/2022 | +0.0359% | 1060.792400 | 1061.172900 | +0.380500 |
| 27/07/2022 | -0.0570% | 1061.397100 | 1060.792400 | -0.604700 |
| 26/07/2022 | +0.0351% | 1061.024100 | 1061.397100 | +0.373000 |
| 25/07/2022 | +0.1255% | 1059.693100 | 1061.024100 | +1.331000 |
| 22/07/2022 | +0.0536% | 1059.125100 | 1059.693100 | +0.568000 |
| 21/07/2022 | +0.0350% | 1058.754100 | 1059.125100 | +0.371000 |
| 20/07/2022 | -0.0114% | 1058.875300 | 1058.754100 | -0.121200 |
| 19/07/2022 | +0.0115% | 1058.753700 | 1058.875300 | +0.121600 |
| 18/07/2022 | +0.0767% | 1057.942200 | 1058.753700 | +0.811500 |
| 15/07/2022 | -0.1089% | 1059.095100 | 1057.942200 | -1.152900 |
| 14/07/2022 | -0.0680% | 1059.815600 | 1059.095100 | -0.720500 |
| 13/07/2022 | +0.1259% | 1058.481700 | 1059.815600 | +1.333900 |
| 12/07/2022 | +0.0489% | 1057.964200 | 1058.481700 | +0.517500 |
| 11/07/2022 | +0.1563% | 1056.312000 | 1057.964200 | +1.652200 |
| 08/07/2022 | +0.0072% | 1056.235900 | 1056.312000 | +0.076100 |
| 07/07/2022 | +0.0322% | 1055.895900 | 1056.235900 | +0.340000 |
| 06/07/2022 | +0.0424% | 1055.448400 | 1055.895900 | +0.447500 |
| 05/07/2022 | +0.0787% | 1054.618300 | 1055.448400 | +0.830100 |
| 04/07/2022 | +0.0869% | 1053.701900 | 1054.618300 | +0.916400 |
| 01/07/2022 | +0.0326% | 1053.358400 | 1053.701900 | +0.343500 |
| 30/06/2022 | +0.0481% | 1052.851500 | 1053.358400 | +0.506900 |
| 29/06/2022 | +0.0214% | 1052.626100 | 1052.851500 | +0.225400 |
| 28/06/2022 | +0.1284% | 1051.275400 | 1052.626100 | +1.350700 |
| 24/06/2022 | +0.0266% | 1050.995500 | 1051.275400 | +0.279900 |
| 23/06/2022 | +0.0049% | 1050.943800 | 1050.995500 | +0.051700 |
| 22/06/2022 | +0.0716% | 1050.191600 | 1050.943800 | +0.752200 |
| 20/06/2022 | +0.1488% | 1048.629600 | 1050.191600 | +1.562000 |
| 17/06/2022 | +0.0247% | 1048.370400 | 1048.629600 | +0.259200 |
| 16/06/2022 | +0.0505% | 1047.840800 | 1048.370400 | +0.529600 |
| 15/06/2022 | +0.0936% | 1046.860400 | 1047.840800 | +0.980400 |
| 14/06/2022 | +0.0221% | 1046.629300 | 1046.860400 | +0.231100 |
| 13/06/2022 | +0.0324% | 1046.289800 | 1046.629300 | +0.339500 |
| 10/06/2022 | +0.0498% | 1045.768800 | 1046.289800 | +0.521000 |
| 09/06/2022 | -0.0476% | 1046.266300 | 1045.768800 | -0.497500 |
| 08/06/2022 | -0.0547% | 1046.838400 | 1046.266300 | -0.572100 |
| 07/06/2022 | -0.0058% | 1046.898900 | 1046.838400 | -0.060500 |
| 06/06/2022 | +0.0772% | 1046.090900 | 1046.898900 | +0.808000 |
| 03/06/2022 | +0.0362% | 1045.712600 | 1046.090900 | +0.378300 |
| 02/06/2022 | +0.0302% | 1045.396600 | 1045.712600 | +0.316000 |
| 01/06/2022 | +0.0584% | 1044.786300 | 1045.396600 | +0.610300 |
| 31/05/2022 | +0.0552% | 1044.209800 | 1044.786300 | +0.576500 |
| 30/05/2022 | +0.0647% | 1043.534000 | 1044.209800 | +0.675800 |
| 27/05/2022 | +0.0443% | 1043.072100 | 1043.534000 | +0.461900 |
| 26/05/2022 | +0.0161% | 1042.904400 | 1043.072100 | +0.167700 |
| 25/05/2022 | +0.0224% | 1042.670600 | 1042.904400 | +0.233800 |
| 24/05/2022 | +0.0411% | 1042.242400 | 1042.670600 | +0.428200 |
| 23/05/2022 | +0.0688% | 1041.525800 | 1042.242400 | +0.716600 |
| 20/05/2022 | +0.0039% | 1041.484700 | 1041.525800 | +0.041100 |
| 19/05/2022 | +0.0846% | 1040.603600 | 1041.484700 | +0.881100 |
| 18/05/2022 | +0.0236% | 1040.358500 | 1040.603600 | +0.245100 |
| 17/05/2022 | +0.0915% | 1039.407400 | 1040.358500 | +0.951100 |
| 16/05/2022 | +0.1432% | 1037.920000 | 1039.407400 | +1.487400 |
| 13/05/2022 | +0.0289% | 1037.620400 | 1037.920000 | +0.299600 |
| 12/05/2022 | +0.0008% | 1037.612500 | 1037.620400 | +0.007900 |
| 11/05/2022 | +0.0628% | 1036.961000 | 1037.612500 | +0.651500 |
| 10/05/2022 | -0.0037% | 1036.999700 | 1036.961000 | -0.038700 |
| 09/05/2022 | -0.0023% | 1037.023500 | 1036.999700 | -0.023800 |
| 06/05/2022 | +0.0351% | 1036.659800 | 1037.023500 | +0.363700 |
| 05/05/2022 | -0.0321% | 1036.992800 | 1036.659800 | -0.333000 |
| 04/05/2022 | -0.0096% | 1037.092200 | 1036.992800 | -0.099400 |
| 03/05/2022 | +0.0077% | 1037.012000 | 1037.092200 | +0.080200 |
| 02/05/2022 | +0.0328% | 1036.672200 | 1037.012000 | +0.339800 |
| 29/04/2022 | -0.0106% | 1036.782000 | 1036.672200 | -0.109800 |
| 28/04/2022 | +0.0250% | 1036.523200 | 1036.782000 | +0.258800 |
| 27/04/2022 | +0.0024% | 1036.498800 | 1036.523200 | +0.024400 |
| 26/04/2022 | -0.0238% | 1036.745400 | 1036.498800 | -0.246600 |
Mostrando 1001 -
1100
de 1216 registros