Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0737%
Máximo
0.4836%
Mínimo
-0.4660%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0124% | 1632.702500 | 1632.904400 | +0.201900 |
| 19/11/2024 | +0.1235% | 1630.686800 | 1632.702500 | +2.015700 |
| 18/11/2024 | +0.2432% | 1626.726500 | 1630.686800 | +3.960300 |
| 15/11/2024 | -0.1558% | 1629.263000 | 1626.726500 | -2.536500 |
| 14/11/2024 | -0.0005% | 1629.271700 | 1629.263000 | -0.008700 |
| 13/11/2024 | +0.1893% | 1626.190200 | 1629.271700 | +3.081500 |
| 12/11/2024 | -0.2095% | 1629.601200 | 1626.190200 | -3.411000 |
| 11/11/2024 | +0.0449% | 1628.869700 | 1629.601200 | +0.731500 |
| 08/11/2024 | +0.4836% | 1621.012200 | 1628.869700 | +7.857500 |
| 07/11/2024 | +0.1669% | 1618.309600 | 1621.012200 | +2.702600 |
| 06/11/2024 | -0.0301% | 1618.796300 | 1618.309600 | -0.486700 |
| 05/11/2024 | +0.1041% | 1617.111600 | 1618.796300 | +1.684700 |
| 04/11/2024 | +0.2604% | 1612.906700 | 1617.111600 | +4.204900 |
| 30/10/2024 | +0.0237% | 1612.523900 | 1612.906700 | +0.382800 |
| 29/10/2024 | -0.1784% | 1615.402800 | 1612.523900 | -2.878900 |
| 28/10/2024 | -0.2417% | 1619.311400 | 1615.402800 | -3.908600 |
| 25/10/2024 | +0.0659% | 1618.244200 | 1619.311400 | +1.067200 |
| 24/10/2024 | +0.0351% | 1617.675900 | 1618.244200 | +0.568300 |
| 23/10/2024 | -0.4660% | 1625.232000 | 1617.675900 | -7.556100 |
| 22/10/2024 | -0.2423% | 1629.174400 | 1625.232000 | -3.942400 |
| 21/10/2024 | -0.2019% | 1632.467800 | 1629.174400 | -3.293400 |
| 18/10/2024 | +0.2021% | 1629.171400 | 1632.467800 | +3.296400 |
| 17/10/2024 | +0.0162% | 1628.907600 | 1629.171400 | +0.263800 |
| 16/10/2024 | +0.4582% | 1621.461500 | 1628.907600 | +7.446100 |
| 15/10/2024 | -0.1591% | 1624.042500 | 1621.461500 | -2.581000 |
| 14/10/2024 | -0.0694% | 1625.169900 | 1624.042500 | -1.127400 |
| 11/10/2024 | -0.2331% | 1628.962100 | 1625.169900 | -3.792200 |
| 10/10/2024 | -0.3469% | 1634.623300 | 1628.962100 | -5.661200 |
| 09/10/2024 | -0.3092% | 1639.685900 | 1634.623300 | -5.062600 |
| 08/10/2024 | -0.2376% | 1643.586100 | 1639.685900 | -3.900200 |
| 07/10/2024 | -0.2592% | 1647.852100 | 1643.586100 | -4.266000 |
| 04/10/2024 | -0.4340% | 1655.019200 | 1647.852100 | -7.167100 |
| 03/10/2024 | -0.3566% | 1660.931900 | 1655.019200 | -5.912700 |
| 02/10/2024 | -0.1751% | 1663.843400 | 1660.931900 | -2.911500 |
| 01/10/2024 | +0.4038% | 1657.137600 | 1663.843400 | +6.705800 |
| 30/09/2024 | +0.1617% | 1654.459800 | 1657.137600 | +2.677800 |
| 27/09/2024 | +0.3687% | 1648.370600 | 1654.459800 | +6.089200 |
| 26/09/2024 | +0.3685% | 1642.307000 | 1648.370600 | +6.063600 |
| 25/09/2024 | +0.2554% | 1638.118300 | 1642.307000 | +4.188700 |
| 24/09/2024 | +0.2206% | 1634.508000 | 1638.118300 | +3.610300 |
| 23/09/2024 | +0.1805% | 1631.560400 | 1634.508000 | +2.947600 |
| 17/09/2024 | +0.1087% | 1629.788400 | 1631.560400 | +1.772000 |
| 16/09/2024 | -0.0815% | 1631.116500 | 1629.788400 | -1.328100 |
| 13/09/2024 | +0.0307% | 1630.615100 | 1631.116500 | +0.501400 |
| 12/09/2024 | +0.1086% | 1628.845400 | 1630.615100 | +1.769700 |
| 11/09/2024 | -0.0345% | 1629.407400 | 1628.845400 | -0.562000 |
| 10/09/2024 | +0.4035% | 1622.846300 | 1629.407400 | +6.561100 |
| 09/09/2024 | +0.3220% | 1617.629700 | 1622.846300 | +5.216600 |
| 06/09/2024 | +0.3062% | 1612.683700 | 1617.629700 | +4.946000 |
| 05/09/2024 | +0.1727% | 1609.900900 | 1612.683700 | +2.782800 |
| 04/09/2024 | +0.3791% | 1603.809800 | 1609.900900 | +6.091100 |
| 03/09/2024 | +0.1794% | 1600.934400 | 1603.809800 | +2.875400 |
| 02/09/2024 | -0.0325% | 1601.454800 | 1600.934400 | -0.520400 |
| 30/08/2024 | +0.1118% | 1599.666000 | 1601.454800 | +1.788800 |
| 29/08/2024 | +0.0058% | 1599.573200 | 1599.666000 | +0.092800 |
| 28/08/2024 | +0.0348% | 1599.016100 | 1599.573200 | +0.557100 |
| 27/08/2024 | -0.0683% | 1600.109100 | 1599.016100 | -1.093000 |
| 26/08/2024 | +0.0768% | 1598.881100 | 1600.109100 | +1.228000 |
| 23/08/2024 | +0.2359% | 1595.113300 | 1598.881100 | +3.767800 |
| 22/08/2024 | +0.1147% | 1593.284100 | 1595.113300 | +1.829200 |
| 21/08/2024 | +0.2162% | 1589.843500 | 1593.284100 | +3.440600 |
| 20/08/2024 | +0.3176% | 1584.802500 | 1589.843500 | +5.041000 |
| 19/08/2024 | +0.1681% | 1582.139900 | 1584.802500 | +2.662600 |
| 16/08/2024 | +0.0750% | 1580.954000 | 1582.139900 | +1.185900 |
| 14/08/2024 | +0.1927% | 1577.910300 | 1580.954000 | +3.043700 |
| 13/08/2024 | +0.2919% | 1573.310700 | 1577.910300 | +4.599600 |
| 12/08/2024 | +0.0609% | 1572.353600 | 1573.310700 | +0.957100 |
| 09/08/2024 | +0.0981% | 1570.811400 | 1572.353600 | +1.542200 |
| 08/08/2024 | -0.0386% | 1571.418400 | 1570.811400 | -0.607000 |
| 07/08/2024 | +0.0880% | 1570.035700 | 1571.418400 | +1.382700 |
| 06/08/2024 | +0.0435% | 1569.352100 | 1570.035700 | +0.683600 |
| 05/08/2024 | +0.2582% | 1565.304500 | 1569.352100 | +4.047600 |
| 02/08/2024 | +0.3911% | 1559.194100 | 1565.304500 | +6.110400 |
| 01/08/2024 | +0.2406% | 1555.446600 | 1559.194100 | +3.747500 |
| 31/07/2024 | +0.2677% | 1551.288600 | 1555.446600 | +4.158000 |
| 30/07/2024 | +0.1043% | 1549.672000 | 1551.288600 | +1.616600 |
| 29/07/2024 | +0.1155% | 1547.883400 | 1549.672000 | +1.788600 |
| 26/07/2024 | +0.1116% | 1546.157300 | 1547.883400 | +1.726100 |
| 25/07/2024 | +0.1703% | 1543.526100 | 1546.157300 | +2.631200 |
| 24/07/2024 | +0.1943% | 1540.529800 | 1543.526100 | +2.996300 |
| 23/07/2024 | +0.0588% | 1539.624300 | 1540.529800 | +0.905500 |
| 22/07/2024 | +0.1132% | 1537.882500 | 1539.624300 | +1.741800 |
| 19/07/2024 | +0.1025% | 1536.307300 | 1537.882500 | +1.575200 |
| 18/07/2024 | +0.1790% | 1533.560500 | 1536.307300 | +2.746800 |
| 17/07/2024 | +0.1365% | 1531.468700 | 1533.560500 | +2.091800 |
| 15/07/2024 | -0.0051% | 1531.546600 | 1531.468700 | -0.077900 |
| 12/07/2024 | +0.1218% | 1529.682600 | 1531.546600 | +1.864000 |
| 11/07/2024 | +0.3957% | 1523.640900 | 1529.682600 | +6.041700 |
| 10/07/2024 | +0.0137% | 1523.431700 | 1523.640900 | +0.209200 |
| 09/07/2024 | +0.1676% | 1520.880100 | 1523.431700 | +2.551600 |
| 08/07/2024 | +0.3854% | 1515.030500 | 1520.880100 | +5.849600 |
| 05/07/2024 | -0.0352% | 1515.564500 | 1515.030500 | -0.534000 |
| 04/07/2024 | -0.0560% | 1516.413800 | 1515.564500 | -0.849300 |
| 03/07/2024 | -0.0405% | 1517.028700 | 1516.413800 | -0.614900 |
| 02/07/2024 | -0.0258% | 1517.419800 | 1517.028700 | -0.391100 |
| 01/07/2024 | +0.0875% | 1516.092000 | 1517.419800 | +1.327800 |
| 28/06/2024 | +0.0950% | 1514.652400 | 1516.092000 | +1.439600 |
| 27/06/2024 | -0.1084% | 1516.294700 | 1514.652400 | -1.642300 |
| 26/06/2024 | -0.1652% | 1518.802100 | 1516.294700 | -2.507400 |
| 25/06/2024 | +0.1223% | 1516.945400 | 1518.802100 | +1.856700 |
Mostrando 401 -
500
de 1033 registros