Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0636%
Máximo
0.4421%
Mínimo
-0.3734%
Total Días
33
Días +
20
Días -
13
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.2901% | 1333.934900 | 1337.810300 | +3.875400 |
| 15/06/2022 | +0.3830% | 1328.835100 | 1333.934900 | +5.099800 |
| 14/06/2022 | -0.1359% | 1330.642700 | 1328.835100 | -1.807600 |
| 13/06/2022 | -0.2117% | 1333.462600 | 1330.642700 | -2.819900 |
| 10/06/2022 | -0.0792% | 1334.519200 | 1333.462600 | -1.056600 |
| 09/06/2022 | -0.1394% | 1336.380800 | 1334.519200 | -1.861600 |
| 08/06/2022 | -0.2013% | 1339.074300 | 1336.380800 | -2.693500 |
| 07/06/2022 | -0.0262% | 1339.425000 | 1339.074300 | -0.350700 |
| 06/06/2022 | +0.0220% | 1339.130100 | 1339.425000 | +0.294900 |
| 03/06/2022 | +0.0352% | 1338.659000 | 1339.130100 | +0.471100 |
| 02/06/2022 | +0.0693% | 1337.732000 | 1338.659000 | +0.927000 |
| 01/06/2022 | +0.0604% | 1336.923600 | 1337.732000 | +0.808400 |
| 31/05/2022 | +0.1424% | 1335.020600 | 1336.923600 | +1.903000 |
| 30/05/2022 | +0.0930% | 1333.780100 | 1335.020600 | +1.240500 |
| 27/05/2022 | +0.0841% | 1332.659400 | 1333.780100 | +1.120700 |
| 26/05/2022 | -0.0985% | 1333.972200 | 1332.659400 | -1.312800 |
| 25/05/2022 | +0.1074% | 1332.540700 | 1333.972200 | +1.431500 |
| 24/05/2022 | +0.3091% | 1328.427600 | 1332.540700 | +4.113100 |
| 23/05/2022 | +0.4421% | 1322.567100 | 1328.427600 | +5.860500 |
| 20/05/2022 | +0.2993% | 1318.614400 | 1322.567100 | +3.952700 |
| 19/05/2022 | +0.3185% | 1314.421700 | 1318.614400 | +4.192700 |
| 18/05/2022 | +0.0019% | 1314.396100 | 1314.421700 | +0.025600 |
| 17/05/2022 | +0.2238% | 1311.458300 | 1314.396100 | +2.937800 |
| 16/05/2022 | +0.2103% | 1308.703400 | 1311.458300 | +2.754900 |
| 13/05/2022 | +0.2336% | 1305.649900 | 1308.703400 | +3.053500 |
| 12/05/2022 | +0.2581% | 1302.284800 | 1305.649900 | +3.365100 |
| 11/05/2022 | +0.2462% | 1299.083000 | 1302.284800 | +3.201800 |
| 10/05/2022 | -0.0688% | 1299.976700 | 1299.083000 | -0.893700 |
| 09/05/2022 | -0.3734% | 1304.839500 | 1299.976700 | -4.862800 |
| 06/05/2022 | -0.2987% | 1308.743200 | 1304.839500 | -3.903700 |
| 05/05/2022 | -0.0620% | 1309.554300 | 1308.743200 | -0.811100 |
| 04/05/2022 | -0.0321% | 1309.974200 | 1309.554300 | -0.419900 |
| 03/05/2022 | -0.0024% | 1310.005600 | 1309.974200 | -0.031400 |
Mostrando 1001 -
1033
de 1033 registros