Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0752%
Máximo
1.0356%
Mínimo
-0.6811%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +1.0047% | 1427.877600 | 1442.295300 | +14.417700 |
| 14/11/2022 | +0.4973% | 1420.794300 | 1427.877600 | +7.083300 |
| 11/11/2022 | +0.4324% | 1414.664000 | 1420.794300 | +6.130300 |
| 10/11/2022 | +0.9685% | 1401.029200 | 1414.664000 | +13.634800 |
| 09/11/2022 | +1.0356% | 1386.595700 | 1401.029200 | +14.433500 |
| 08/11/2022 | +0.8019% | 1375.520900 | 1386.595700 | +11.074800 |
| 07/11/2022 | +0.4761% | 1368.987500 | 1375.520900 | +6.533400 |
| 04/11/2022 | +0.2348% | 1365.776400 | 1368.987500 | +3.211100 |
| 03/11/2022 | +0.2872% | 1361.859400 | 1365.776400 | +3.917000 |
| 02/11/2022 | +0.1252% | 1360.154900 | 1361.859400 | +1.704500 |
| 28/10/2022 | -0.0986% | 1361.496000 | 1360.154900 | -1.341100 |
| 27/10/2022 | -0.0230% | 1361.809000 | 1361.496000 | -0.313000 |
| 26/10/2022 | +0.2712% | 1358.121000 | 1361.809000 | +3.688000 |
| 25/10/2022 | +0.4200% | 1352.428300 | 1358.121000 | +5.692700 |
| 24/10/2022 | -0.0099% | 1352.562000 | 1352.428300 | -0.133700 |
| 21/10/2022 | +0.0793% | 1351.490000 | 1352.562000 | +1.072000 |
| 20/10/2022 | -0.2251% | 1354.535900 | 1351.490000 | -3.045900 |
| 19/10/2022 | -0.4017% | 1359.987500 | 1354.535900 | -5.451600 |
| 18/10/2022 | -0.4128% | 1365.612700 | 1359.987500 | -5.625200 |
| 17/10/2022 | +0.4519% | 1359.455300 | 1365.612700 | +6.157400 |
| 14/10/2022 | +0.1995% | 1356.746000 | 1359.455300 | +2.709300 |
| 13/10/2022 | +0.0528% | 1356.029700 | 1356.746000 | +0.716300 |
| 12/10/2022 | -0.0028% | 1356.068100 | 1356.029700 | -0.038400 |
| 11/10/2022 | +0.3690% | 1351.073900 | 1356.068100 | +4.994200 |
| 07/10/2022 | +0.1656% | 1348.838900 | 1351.073900 | +2.235000 |
| 06/10/2022 | -0.3927% | 1354.146700 | 1348.838900 | -5.307800 |
| 05/10/2022 | -0.3442% | 1358.815800 | 1354.146700 | -4.669100 |
| 04/10/2022 | -0.2632% | 1362.396500 | 1358.815800 | -3.580700 |
| 03/10/2022 | +0.1447% | 1360.426100 | 1362.396500 | +1.970400 |
| 30/09/2022 | +0.1851% | 1357.910800 | 1360.426100 | +2.515300 |
| 29/09/2022 | -0.1879% | 1360.464200 | 1357.910800 | -2.553400 |
| 28/09/2022 | -0.3294% | 1364.952600 | 1360.464200 | -4.488400 |
| 27/09/2022 | -0.5141% | 1371.988100 | 1364.952600 | -7.035500 |
| 26/09/2022 | -0.2327% | 1375.184400 | 1371.988100 | -3.196300 |
| 23/09/2022 | -0.0929% | 1376.463000 | 1375.184400 | -1.278600 |
| 22/09/2022 | -0.6811% | 1385.870600 | 1376.463000 | -9.407600 |
| 21/09/2022 | +0.2394% | 1382.557100 | 1385.870600 | +3.313500 |
| 20/09/2022 | +0.0749% | 1381.521500 | 1382.557100 | +1.035600 |
| 15/09/2022 | +0.0873% | 1380.315700 | 1381.521500 | +1.205800 |
| 14/09/2022 | +0.3543% | 1375.434000 | 1380.315700 | +4.881700 |
| 13/09/2022 | +0.1375% | 1373.544200 | 1375.434000 | +1.889800 |
| 12/09/2022 | -0.3412% | 1378.238900 | 1373.544200 | -4.694700 |
| 09/09/2022 | -0.1594% | 1380.437800 | 1378.238900 | -2.198900 |
| 08/09/2022 | -0.0784% | 1381.520800 | 1380.437800 | -1.083000 |
| 07/09/2022 | -0.5051% | 1388.516500 | 1381.520800 | -6.995700 |
| 06/09/2022 | -0.1011% | 1389.921000 | 1388.516500 | -1.404500 |
| 05/09/2022 | +0.8946% | 1377.542600 | 1389.921000 | +12.378400 |
| 02/09/2022 | +0.7693% | 1366.985600 | 1377.542600 | +10.557000 |
| 01/09/2022 | +0.4507% | 1360.838800 | 1366.985600 | +6.146800 |
| 31/08/2022 | +0.1732% | 1358.484500 | 1360.838800 | +2.354300 |
| 30/08/2022 | +0.1338% | 1356.667600 | 1358.484500 | +1.816900 |
| 29/08/2022 | +0.2590% | 1353.158400 | 1356.667600 | +3.509200 |
| 26/08/2022 | +0.3993% | 1347.766400 | 1353.158400 | +5.392000 |
| 25/08/2022 | +0.1662% | 1345.528000 | 1347.766400 | +2.238400 |
| 24/08/2022 | +0.3768% | 1340.467600 | 1345.528000 | +5.060400 |
| 23/08/2022 | -0.0080% | 1340.575400 | 1340.467600 | -0.107800 |
| 22/08/2022 | -0.5722% | 1348.268000 | 1340.575400 | -7.692600 |
| 19/08/2022 | -0.5309% | 1355.445300 | 1348.268000 | -7.177300 |
| 18/08/2022 | -0.6329% | 1364.051000 | 1355.445300 | -8.605700 |
| 17/08/2022 | -0.5122% | 1371.056000 | 1364.051000 | -7.005000 |
| 16/08/2022 | -0.0862% | 1372.238800 | 1371.056000 | -1.182800 |
| 12/08/2022 | -0.2774% | 1376.050000 | 1372.238800 | -3.811200 |
| 11/08/2022 | -0.1327% | 1377.877300 | 1376.050000 | -1.827300 |
| 10/08/2022 | +0.2564% | 1374.349500 | 1377.877300 | +3.527800 |
| 09/08/2022 | -0.0271% | 1374.721900 | 1374.349500 | -0.372400 |
| 08/08/2022 | +0.2053% | 1371.903100 | 1374.721900 | +2.818800 |
| 05/08/2022 | -0.1554% | 1374.037100 | 1371.903100 | -2.134000 |
| 04/08/2022 | +0.2450% | 1370.675500 | 1374.037100 | +3.361600 |
| 03/08/2022 | -0.3755% | 1375.831400 | 1370.675500 | -5.155900 |
| 02/08/2022 | +0.0597% | 1375.010500 | 1375.831400 | +0.820900 |
| 01/08/2022 | +0.1746% | 1372.611800 | 1375.010500 | +2.398700 |
| 29/07/2022 | +0.0778% | 1371.544700 | 1372.611800 | +1.067100 |
| 28/07/2022 | +0.2307% | 1368.384100 | 1371.544700 | +3.160600 |
| 27/07/2022 | -0.1727% | 1370.749600 | 1368.384100 | -2.365500 |
| 26/07/2022 | -0.0024% | 1370.782200 | 1370.749600 | -0.032600 |
| 25/07/2022 | +0.0620% | 1369.932900 | 1370.782200 | +0.849300 |
| 22/07/2022 | +0.0454% | 1369.311000 | 1369.932900 | +0.621900 |
| 21/07/2022 | -0.0903% | 1370.548200 | 1369.311000 | -1.237200 |
| 20/07/2022 | +0.2052% | 1367.739400 | 1370.548200 | +2.808800 |
| 19/07/2022 | +0.0579% | 1366.947600 | 1367.739400 | +0.791800 |
| 18/07/2022 | +0.4701% | 1360.537000 | 1366.947600 | +6.410600 |
| 15/07/2022 | +0.1359% | 1358.689500 | 1360.537000 | +1.847500 |
| 14/07/2022 | -0.0431% | 1359.275500 | 1358.689500 | -0.586000 |
| 13/07/2022 | +0.0432% | 1358.689000 | 1359.275500 | +0.586500 |
| 12/07/2022 | -0.2326% | 1361.853600 | 1358.689000 | -3.164600 |
| 11/07/2022 | +0.1036% | 1360.443500 | 1361.853600 | +1.410100 |
| 08/07/2022 | -0.2711% | 1364.136900 | 1360.443500 | -3.693400 |
| 07/07/2022 | -0.0020% | 1364.164500 | 1364.136900 | -0.027600 |
| 06/07/2022 | +0.0521% | 1363.453400 | 1364.164500 | +0.711100 |
| 05/07/2022 | +0.3446% | 1358.763500 | 1363.453400 | +4.689900 |
| 04/07/2022 | +0.0874% | 1357.576600 | 1358.763500 | +1.186900 |
| 01/07/2022 | +0.1990% | 1354.878000 | 1357.576600 | +2.698600 |
| 30/06/2022 | +0.2212% | 1351.884800 | 1354.878000 | +2.993200 |
| 29/06/2022 | -0.0494% | 1352.553100 | 1351.884800 | -0.668300 |
| 28/06/2022 | -0.0849% | 1353.702300 | 1352.553100 | -1.149200 |
| 24/06/2022 | -0.0521% | 1354.407900 | 1353.702300 | -0.705600 |
| 23/06/2022 | +0.3011% | 1350.335500 | 1354.407900 | +4.072400 |
| 22/06/2022 | +0.4440% | 1344.353500 | 1350.335500 | +5.982000 |
| 20/06/2022 | +0.2846% | 1340.532700 | 1344.353500 | +3.820800 |
| 17/06/2022 | +0.2033% | 1337.810300 | 1340.532700 | +2.722400 |
Mostrando 901 -
1000
de 1033 registros