Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0387%
Máximo
0.3580%
Mínimo
-0.2109%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0564% | 1817.453200 | 1818.478700 | +1.025500 |
| 15/05/2026 | -0.0733% | 1818.785500 | 1817.453200 | -1.332300 |
| 14/05/2026 | -0.0762% | 1820.172000 | 1818.785500 | -1.386500 |
| 13/05/2026 | +0.0683% | 1818.929000 | 1820.172000 | +1.243000 |
| 12/05/2026 | +0.1845% | 1815.575400 | 1818.929000 | +3.353600 |
| 11/05/2026 | -0.0203% | 1815.944100 | 1815.575400 | -0.368700 |
| 08/05/2026 | +0.0310% | 1815.380400 | 1815.944100 | +0.563700 |
| 07/05/2026 | -0.1078% | 1817.338500 | 1815.380400 | -1.958100 |
| 06/05/2026 | +0.0793% | 1815.897100 | 1817.338500 | +1.441400 |
| 05/05/2026 | -0.0568% | 1816.928500 | 1815.897100 | -1.031400 |
| 04/05/2026 | +0.0906% | 1815.283700 | 1816.928500 | +1.644800 |
| 30/04/2026 | -0.0433% | 1816.069900 | 1815.283700 | -0.786200 |
| 29/04/2026 | +0.0436% | 1815.277500 | 1816.069900 | +0.792400 |
| 28/04/2026 | -0.0035% | 1815.340300 | 1815.277500 | -0.062800 |
| 27/04/2026 | -0.0814% | 1816.818200 | 1815.340300 | -1.477900 |
| 24/04/2026 | +0.2562% | 1812.169400 | 1816.818200 | +4.648800 |
| 23/04/2026 | -0.0615% | 1813.284500 | 1812.169400 | -1.115100 |
| 22/04/2026 | +0.0026% | 1813.237800 | 1813.284500 | +0.046700 |
| 21/04/2026 | -0.0691% | 1814.491800 | 1813.237800 | -1.254000 |
| 20/04/2026 | -0.1534% | 1817.277500 | 1814.491800 | -2.785700 |
| 17/04/2026 | -0.1387% | 1815.295000 | 1812.778400 | -2.516600 |
| 16/04/2026 | -0.1092% | 1817.277500 | 1815.295000 | -1.982500 |
| 15/04/2026 | +0.0745% | 1815.924300 | 1817.277500 | +1.353200 |
| 14/04/2026 | +0.2855% | 1810.747700 | 1815.924300 | +5.176600 |
| 10/04/2026 | -0.0111% | 1810.948400 | 1810.747700 | -0.200700 |
| 09/04/2026 | -0.0615% | 1812.062400 | 1810.948400 | -1.114000 |
| 07/04/2026 | +0.0997% | 1810.256800 | 1812.062400 | +1.805600 |
| 06/04/2026 | +0.1479% | 1807.581600 | 1810.256800 | +2.675200 |
| 02/04/2026 | -0.0257% | 1808.045400 | 1807.581600 | -0.463800 |
| 01/04/2026 | +0.0490% | 1807.159300 | 1808.045400 | +0.886100 |
| 31/03/2026 | +0.0864% | 1805.598900 | 1807.159300 | +1.560400 |
| 30/03/2026 | +0.2608% | 1800.896700 | 1805.598900 | +4.702200 |
| 27/03/2026 | +0.0890% | 1799.294900 | 1800.896700 | +1.601800 |
| 26/03/2026 | +0.1486% | 1796.622800 | 1799.294900 | +2.672100 |
| 25/03/2026 | +0.1206% | 1794.457500 | 1796.622800 | +2.165300 |
| 24/03/2026 | +0.3580% | 1788.045500 | 1794.457500 | +6.412000 |
| 23/03/2026 | -0.0159% | 1788.330200 | 1788.045500 | -0.284700 |
| 20/03/2026 | +0.0389% | 1787.633900 | 1788.330200 | +0.696300 |
| 19/03/2026 | -0.1013% | 1789.446300 | 1787.633900 | -1.812400 |
| 18/03/2026 | -0.0868% | 1791.001100 | 1789.446300 | -1.554800 |
| 17/03/2026 | -0.0494% | 1791.886700 | 1791.001100 | -0.885600 |
| 16/03/2026 | -0.1364% | 1794.332900 | 1791.886700 | -2.446200 |
| 13/03/2026 | -0.0450% | 1795.140300 | 1794.332900 | -0.807400 |
| 12/03/2026 | -0.0436% | 1795.923200 | 1795.140300 | -0.782900 |
| 10/03/2026 | +0.0047% | 1795.839100 | 1795.923200 | +0.084100 |
| 09/03/2026 | +0.2277% | 1791.754400 | 1795.839100 | +4.084700 |
| 06/03/2026 | +0.2875% | 1786.611300 | 1791.754400 | +5.143100 |
| 05/03/2026 | +0.1282% | 1784.322700 | 1786.611300 | +2.288600 |
| 04/03/2026 | +0.2562% | 1779.757000 | 1784.322700 | +4.565700 |
| 03/03/2026 | -0.0493% | 1780.633800 | 1779.757000 | -0.876800 |
| 02/03/2026 | +0.1096% | 1778.682700 | 1780.633800 | +1.951100 |
| 27/02/2026 | +0.0844% | 1777.181600 | 1778.682700 | +1.501100 |
| 26/02/2026 | +0.0484% | 1776.321500 | 1777.181600 | +0.860100 |
| 25/02/2026 | +0.0385% | 1775.638200 | 1776.321500 | +0.683300 |
| 24/02/2026 | +0.0047% | 1775.555400 | 1775.638200 | +0.082800 |
| 23/02/2026 | +0.0614% | 1774.465400 | 1775.555400 | +1.090000 |
| 20/02/2026 | +0.0262% | 1774.001400 | 1774.465400 | +0.464000 |
| 19/02/2026 | +0.0135% | 1773.762600 | 1774.001400 | +0.238800 |
| 18/02/2026 | +0.0863% | 1772.232500 | 1773.762600 | +1.530100 |
| 17/02/2026 | -0.0269% | 1772.708500 | 1772.232500 | -0.476000 |
| 13/02/2026 | -0.0070% | 1772.833100 | 1772.708500 | -0.124600 |
| 12/02/2026 | -0.0177% | 1773.146700 | 1772.833100 | -0.313600 |
| 11/02/2026 | +0.3100% | 1767.659000 | 1773.146700 | +5.487700 |
| 10/02/2026 | +0.2480% | 1763.280600 | 1767.659000 | +4.378400 |
| 06/02/2026 | -0.0736% | 1764.579100 | 1763.280600 | -1.298500 |
| 05/02/2026 | +0.1197% | 1762.468400 | 1764.579100 | +2.110700 |
| 04/02/2026 | -0.0229% | 1762.871900 | 1762.468400 | -0.403500 |
| 03/02/2026 | -0.0325% | 1763.445700 | 1762.871900 | -0.573800 |
| 30/01/2026 | +0.0826% | 1761.990500 | 1763.445700 | +1.455200 |
| 29/01/2026 | +0.0926% | 1760.360100 | 1761.990500 | +1.630400 |
| 28/01/2026 | +0.0878% | 1758.815100 | 1760.360100 | +1.545000 |
| 27/01/2026 | -0.2109% | 1762.528100 | 1758.815100 | -3.713000 |
| 26/01/2026 | -0.0474% | 1763.364100 | 1762.528100 | -0.836000 |
| 23/01/2026 | -0.0051% | 1763.453700 | 1763.364100 | -0.089600 |
| 22/01/2026 | +0.0286% | 1762.950300 | 1763.453700 | +0.503400 |
| 21/01/2026 | -0.0085% | 1763.100300 | 1762.950300 | -0.150000 |
| 20/01/2026 | -0.0328% | 1763.678200 | 1763.100300 | -0.577900 |
| 19/01/2026 | +0.0400% | 1762.972500 | 1763.678200 | +0.705700 |
| 16/01/2026 | +0.0071% | 1762.846900 | 1762.972500 | +0.125600 |
| 15/01/2026 | +0.1065% | 1760.969900 | 1762.846900 | +1.877000 |
| 14/01/2026 | +0.1659% | 1758.050500 | 1760.969900 | +2.919400 |
| 13/01/2026 | -0.0414% | 1758.778100 | 1758.050500 | -0.727600 |
| 12/01/2026 | -0.0006% | 1758.788900 | 1758.778100 | -0.010800 |
| 09/01/2026 | +0.0378% | 1758.123600 | 1758.788900 | +0.665300 |
| 08/01/2026 | +0.0275% | 1757.640600 | 1758.123600 | +0.483000 |
| 07/01/2026 | -0.0184% | 1757.963500 | 1757.640600 | -0.322900 |
| 06/01/2026 | -0.0867% | 1759.487900 | 1757.963500 | -1.524400 |
| 05/01/2026 | +0.1444% | 1756.949300 | 1759.487900 | +2.538600 |
| 02/01/2026 | +0.0195% | 1756.607000 | 1756.949300 | +0.342300 |
| 31/12/2025 | +0.1303% | 1754.320500 | 1756.607000 | +2.286500 |
| 29/12/2025 | +0.0558% | 1753.341300 | 1754.320500 | +0.979200 |
| 26/12/2025 | +0.1937% | 1749.948900 | 1753.341300 | +3.392400 |
| 23/12/2025 | +0.0583% | 1748.929800 | 1749.948900 | +1.019100 |
| 22/12/2025 | -0.0583% | 1749.948900 | 1748.929800 | -1.019100 |
| 19/12/2025 | +0.0036% | 1749.886000 | 1749.948900 | +0.062900 |
| 18/12/2025 | +0.0580% | 1748.872000 | 1749.886000 | +1.014000 |
| 17/12/2025 | +0.1680% | 1745.936600 | 1748.872000 | +2.935400 |
| 16/12/2025 | -0.0333% | 1746.518900 | 1745.936600 | -0.582300 |
| 15/12/2025 | -0.0057% | 1746.617900 | 1746.518900 | -0.099000 |
| 11/12/2025 | +0.0829% | 1745.170500 | 1746.617900 | +1.447400 |
Mostrando 101 -
200
de 1093 registros