Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0100%
Máximo
0.2855%
Mínimo
-0.3454%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0447% | 1829.904100 | 1830.722900 | +0.818800 |
| 28/08/2026 | +0.1072% | 1827.942600 | 1829.904100 | +1.961500 |
| 27/08/2026 | -0.0509% | 1828.873800 | 1827.942600 | -0.931200 |
| 26/08/2026 | +0.0381% | 1828.177400 | 1828.873800 | +0.696400 |
| 25/08/2026 | +0.0450% | 1827.354200 | 1828.177400 | +0.823200 |
| 24/08/2026 | -0.0190% | 1827.700900 | 1827.354200 | -0.346700 |
| 21/08/2026 | +0.0037% | 1827.632700 | 1827.700900 | +0.068200 |
| 20/08/2026 | -0.0438% | 1828.432600 | 1827.632700 | -0.799900 |
| 19/08/2026 | +0.1043% | 1826.526700 | 1828.432600 | +1.905900 |
| 18/08/2026 | -0.0421% | 1827.296100 | 1826.526700 | -0.769400 |
| 17/08/2026 | +0.0633% | 1826.139600 | 1827.296100 | +1.156500 |
| 14/08/2026 | -0.0042% | 1826.216500 | 1826.139600 | -0.076900 |
| 13/08/2026 | +0.1288% | 1823.866100 | 1826.216500 | +2.350400 |
| 12/08/2026 | +0.0248% | 1823.413600 | 1823.866100 | +0.452500 |
| 11/08/2026 | -0.0469% | 1824.269500 | 1823.413600 | -0.855900 |
| 10/08/2026 | +0.0016% | 1824.241100 | 1824.269500 | +0.028400 |
| 07/08/2026 | +0.1072% | 1822.286300 | 1824.241100 | +1.954800 |
| 06/08/2026 | +0.1450% | 1819.645900 | 1822.286300 | +2.640400 |
| 05/08/2026 | +0.1150% | 1817.554000 | 1819.645900 | +2.091900 |
| 04/08/2026 | +0.0956% | 1815.817700 | 1817.554000 | +1.736300 |
| 03/08/2026 | -0.0612% | 1816.929600 | 1815.817700 | -1.111900 |
| 31/07/2026 | -0.1326% | 1819.339800 | 1816.929600 | -2.410200 |
| 30/07/2026 | +0.1382% | 1816.826700 | 1819.339800 | +2.513100 |
| 29/07/2026 | +0.0273% | 1816.330800 | 1816.826700 | +0.495900 |
| 28/07/2026 | +0.0276% | 1815.829000 | 1816.330800 | +0.501800 |
| 27/07/2026 | +0.0539% | 1814.850500 | 1815.829000 | +0.978500 |
| 23/07/2026 | -0.1286% | 1817.185000 | 1814.850500 | -2.334500 |
| 22/07/2026 | -0.0450% | 1818.003600 | 1817.185000 | -0.818600 |
| 21/07/2026 | -0.1806% | 1821.289600 | 1818.003600 | -3.286000 |
| 20/07/2026 | -0.0576% | 1822.339100 | 1821.289600 | -1.049500 |
| 17/07/2026 | +0.0394% | 1821.621600 | 1822.339100 | +0.717500 |
| 15/07/2026 | -0.0046% | 1821.705800 | 1821.621600 | -0.084200 |
| 14/07/2026 | +0.0081% | 1821.558200 | 1821.705800 | +0.147600 |
| 13/07/2026 | -0.0620% | 1822.688200 | 1821.558200 | -1.130000 |
| 10/07/2026 | +0.0042% | 1822.612500 | 1822.688200 | +0.075700 |
| 09/07/2026 | -0.0140% | 1822.868500 | 1822.612500 | -0.256000 |
| 08/07/2026 | +0.1592% | 1819.969200 | 1822.868500 | +2.899300 |
| 07/07/2026 | -0.0747% | 1821.328800 | 1819.969200 | -1.359600 |
| 06/07/2026 | +0.1094% | 1819.337700 | 1821.328800 | +1.991100 |
| 03/07/2026 | +0.0496% | 1818.434900 | 1819.337700 | +0.902800 |
| 02/07/2026 | -0.0491% | 1819.327900 | 1818.434900 | -0.893000 |
| 01/07/2026 | +0.0622% | 1818.196700 | 1819.327900 | +1.131200 |
| 30/06/2026 | +0.0324% | 1817.607900 | 1818.196700 | +0.588800 |
| 26/06/2026 | -0.0134% | 1817.850600 | 1817.607900 | -0.242700 |
| 25/06/2026 | +0.0253% | 1817.390000 | 1817.850600 | +0.460600 |
| 24/06/2026 | +0.2308% | 1813.199400 | 1817.390000 | +4.190600 |
| 23/06/2026 | +0.0583% | 1812.143100 | 1813.199400 | +1.056300 |
| 22/06/2026 | -0.1025% | 1814.002300 | 1812.143100 | -1.859200 |
| 19/06/2026 | +0.0182% | 1813.671600 | 1814.002300 | +0.330700 |
| 18/06/2026 | -0.1661% | 1816.685900 | 1813.671600 | -3.014300 |
| 17/06/2026 | +0.1442% | 1814.068200 | 1816.685900 | +2.617700 |
| 16/06/2026 | +0.0820% | 1812.580500 | 1814.068200 | +1.487700 |
| 15/06/2026 | +0.1525% | 1809.818300 | 1812.580500 | +2.762200 |
| 12/06/2026 | -0.0018% | 1809.850600 | 1809.818300 | -0.032300 |
| 11/06/2026 | +0.0756% | 1808.482200 | 1809.850600 | +1.368400 |
| 10/06/2026 | +0.0583% | 1807.428700 | 1808.482200 | +1.053500 |
| 09/06/2026 | -0.2153% | 1811.323800 | 1807.428700 | -3.895100 |
| 08/06/2026 | -0.0451% | 1812.140100 | 1811.323800 | -0.816300 |
| 05/06/2026 | -0.1328% | 1814.548100 | 1812.140100 | -2.408000 |
| 04/06/2026 | +0.0416% | 1813.794100 | 1814.548100 | +0.754000 |
| 03/06/2026 | -0.0241% | 1814.230600 | 1813.794100 | -0.436500 |
| 02/06/2026 | -0.0514% | 1815.163200 | 1814.230600 | -0.932600 |
| 01/06/2026 | +0.0487% | 1814.279000 | 1815.163200 | +0.884200 |
| 29/05/2026 | +0.1225% | 1812.058300 | 1814.279000 | +2.220700 |
| 28/05/2026 | -0.0929% | 1813.742300 | 1812.058300 | -1.684000 |
| 27/05/2026 | -0.0132% | 1813.982200 | 1813.742300 | -0.239900 |
| 26/05/2026 | -0.1320% | 1816.377500 | 1813.982200 | -2.395300 |
| 25/05/2026 | +0.0512% | 1815.447400 | 1816.377500 | +0.930100 |
| 22/05/2026 | +0.0624% | 1814.315100 | 1815.447400 | +1.132300 |
| 20/05/2026 | +0.1162% | 1812.207900 | 1814.315100 | +2.107200 |
| 19/05/2026 | -0.3454% | 1818.478700 | 1812.207900 | -6.270800 |
| 18/05/2026 | +0.0564% | 1817.453200 | 1818.478700 | +1.025500 |
| 15/05/2026 | -0.0733% | 1818.785500 | 1817.453200 | -1.332300 |
| 14/05/2026 | -0.0762% | 1820.172000 | 1818.785500 | -1.386500 |
| 13/05/2026 | +0.0683% | 1818.929000 | 1820.172000 | +1.243000 |
| 12/05/2026 | +0.1845% | 1815.575400 | 1818.929000 | +3.353600 |
| 11/05/2026 | -0.0203% | 1815.944100 | 1815.575400 | -0.368700 |
| 08/05/2026 | +0.0310% | 1815.380400 | 1815.944100 | +0.563700 |
| 07/05/2026 | -0.1078% | 1817.338500 | 1815.380400 | -1.958100 |
| 06/05/2026 | +0.0793% | 1815.897100 | 1817.338500 | +1.441400 |
| 05/05/2026 | -0.0568% | 1816.928500 | 1815.897100 | -1.031400 |
| 04/05/2026 | +0.0906% | 1815.283700 | 1816.928500 | +1.644800 |
| 30/04/2026 | -0.0433% | 1816.069900 | 1815.283700 | -0.786200 |
| 29/04/2026 | +0.0436% | 1815.277500 | 1816.069900 | +0.792400 |
| 28/04/2026 | -0.0035% | 1815.340300 | 1815.277500 | -0.062800 |
| 27/04/2026 | -0.0814% | 1816.818200 | 1815.340300 | -1.477900 |
| 24/04/2026 | +0.2562% | 1812.169400 | 1816.818200 | +4.648800 |
| 23/04/2026 | -0.0615% | 1813.284500 | 1812.169400 | -1.115100 |
| 22/04/2026 | +0.0026% | 1813.237800 | 1813.284500 | +0.046700 |
| 21/04/2026 | -0.0691% | 1814.491800 | 1813.237800 | -1.254000 |
| 20/04/2026 | -0.1534% | 1817.277500 | 1814.491800 | -2.785700 |
| 17/04/2026 | -0.1387% | 1815.295000 | 1812.778400 | -2.516600 |
| 16/04/2026 | -0.1092% | 1817.277500 | 1815.295000 | -1.982500 |
| 15/04/2026 | +0.0745% | 1815.924300 | 1817.277500 | +1.353200 |
| 14/04/2026 | +0.2855% | 1810.747700 | 1815.924300 | +5.176600 |
| 10/04/2026 | -0.0111% | 1810.948400 | 1810.747700 | -0.200700 |
| 09/04/2026 | -0.0615% | 1812.062400 | 1810.948400 | -1.114000 |
| 07/04/2026 | +0.0997% | 1810.256800 | 1812.062400 | +1.805600 |
| 06/04/2026 | +0.1479% | 1807.581600 | 1810.256800 | +2.675200 |
| 02/04/2026 | -0.0257% | 1808.045400 | 1807.581600 | -0.463800 |
Mostrando 1 -
100
de 1064 registros