Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0247%
Máximo
0.3580%
Mínimo
-0.3454%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0046% | 1821.705800 | 1821.621600 | -0.084200 |
| 14/07/2026 | +0.0081% | 1821.558200 | 1821.705800 | +0.147600 |
| 13/07/2026 | -0.0620% | 1822.688200 | 1821.558200 | -1.130000 |
| 10/07/2026 | +0.0042% | 1822.612500 | 1822.688200 | +0.075700 |
| 09/07/2026 | -0.0140% | 1822.868500 | 1822.612500 | -0.256000 |
| 08/07/2026 | +0.1592% | 1819.969200 | 1822.868500 | +2.899300 |
| 07/07/2026 | -0.0747% | 1821.328800 | 1819.969200 | -1.359600 |
| 06/07/2026 | +0.1094% | 1819.337700 | 1821.328800 | +1.991100 |
| 03/07/2026 | +0.0496% | 1818.434900 | 1819.337700 | +0.902800 |
| 02/07/2026 | -0.0491% | 1819.327900 | 1818.434900 | -0.893000 |
| 01/07/2026 | +0.0622% | 1818.196700 | 1819.327900 | +1.131200 |
| 30/06/2026 | +0.0324% | 1817.607900 | 1818.196700 | +0.588800 |
| 26/06/2026 | -0.0134% | 1817.850600 | 1817.607900 | -0.242700 |
| 25/06/2026 | +0.0253% | 1817.390000 | 1817.850600 | +0.460600 |
| 24/06/2026 | +0.2308% | 1813.199400 | 1817.390000 | +4.190600 |
| 23/06/2026 | +0.0583% | 1812.143100 | 1813.199400 | +1.056300 |
| 22/06/2026 | -0.1025% | 1814.002300 | 1812.143100 | -1.859200 |
| 19/06/2026 | +0.0182% | 1813.671600 | 1814.002300 | +0.330700 |
| 18/06/2026 | -0.1661% | 1816.685900 | 1813.671600 | -3.014300 |
| 17/06/2026 | +0.1442% | 1814.068200 | 1816.685900 | +2.617700 |
| 16/06/2026 | +0.0820% | 1812.580500 | 1814.068200 | +1.487700 |
| 15/06/2026 | +0.1525% | 1809.818300 | 1812.580500 | +2.762200 |
| 12/06/2026 | -0.0018% | 1809.850600 | 1809.818300 | -0.032300 |
| 11/06/2026 | +0.0756% | 1808.482200 | 1809.850600 | +1.368400 |
| 10/06/2026 | +0.0583% | 1807.428700 | 1808.482200 | +1.053500 |
| 09/06/2026 | -0.2153% | 1811.323800 | 1807.428700 | -3.895100 |
| 08/06/2026 | -0.0451% | 1812.140100 | 1811.323800 | -0.816300 |
| 05/06/2026 | -0.1328% | 1814.548100 | 1812.140100 | -2.408000 |
| 04/06/2026 | +0.0416% | 1813.794100 | 1814.548100 | +0.754000 |
| 03/06/2026 | -0.0241% | 1814.230600 | 1813.794100 | -0.436500 |
| 02/06/2026 | -0.0514% | 1815.163200 | 1814.230600 | -0.932600 |
| 01/06/2026 | +0.0487% | 1814.279000 | 1815.163200 | +0.884200 |
| 29/05/2026 | +0.1225% | 1812.058300 | 1814.279000 | +2.220700 |
| 28/05/2026 | -0.0929% | 1813.742300 | 1812.058300 | -1.684000 |
| 27/05/2026 | -0.0132% | 1813.982200 | 1813.742300 | -0.239900 |
| 26/05/2026 | -0.1320% | 1816.377500 | 1813.982200 | -2.395300 |
| 25/05/2026 | +0.0512% | 1815.447400 | 1816.377500 | +0.930100 |
| 22/05/2026 | +0.0624% | 1814.315100 | 1815.447400 | +1.132300 |
| 20/05/2026 | +0.1162% | 1812.207900 | 1814.315100 | +2.107200 |
| 19/05/2026 | -0.3454% | 1818.478700 | 1812.207900 | -6.270800 |
| 18/05/2026 | +0.0564% | 1817.453200 | 1818.478700 | +1.025500 |
| 15/05/2026 | -0.0733% | 1818.785500 | 1817.453200 | -1.332300 |
| 14/05/2026 | -0.0762% | 1820.172000 | 1818.785500 | -1.386500 |
| 13/05/2026 | +0.0683% | 1818.929000 | 1820.172000 | +1.243000 |
| 12/05/2026 | +0.1845% | 1815.575400 | 1818.929000 | +3.353600 |
| 11/05/2026 | -0.0203% | 1815.944100 | 1815.575400 | -0.368700 |
| 08/05/2026 | +0.0310% | 1815.380400 | 1815.944100 | +0.563700 |
| 07/05/2026 | -0.1078% | 1817.338500 | 1815.380400 | -1.958100 |
| 06/05/2026 | +0.0793% | 1815.897100 | 1817.338500 | +1.441400 |
| 05/05/2026 | -0.0568% | 1816.928500 | 1815.897100 | -1.031400 |
| 04/05/2026 | +0.0906% | 1815.283700 | 1816.928500 | +1.644800 |
| 30/04/2026 | -0.0433% | 1816.069900 | 1815.283700 | -0.786200 |
| 29/04/2026 | +0.0436% | 1815.277500 | 1816.069900 | +0.792400 |
| 28/04/2026 | -0.0035% | 1815.340300 | 1815.277500 | -0.062800 |
| 27/04/2026 | -0.0814% | 1816.818200 | 1815.340300 | -1.477900 |
| 24/04/2026 | +0.2562% | 1812.169400 | 1816.818200 | +4.648800 |
| 23/04/2026 | -0.0615% | 1813.284500 | 1812.169400 | -1.115100 |
| 22/04/2026 | +0.0026% | 1813.237800 | 1813.284500 | +0.046700 |
| 21/04/2026 | -0.0691% | 1814.491800 | 1813.237800 | -1.254000 |
| 20/04/2026 | -0.1534% | 1817.277500 | 1814.491800 | -2.785700 |
| 17/04/2026 | -0.1387% | 1815.295000 | 1812.778400 | -2.516600 |
| 16/04/2026 | -0.1092% | 1817.277500 | 1815.295000 | -1.982500 |
| 15/04/2026 | +0.0745% | 1815.924300 | 1817.277500 | +1.353200 |
| 14/04/2026 | +0.2855% | 1810.747700 | 1815.924300 | +5.176600 |
| 10/04/2026 | -0.0111% | 1810.948400 | 1810.747700 | -0.200700 |
| 09/04/2026 | -0.0615% | 1812.062400 | 1810.948400 | -1.114000 |
| 07/04/2026 | +0.0997% | 1810.256800 | 1812.062400 | +1.805600 |
| 06/04/2026 | +0.1479% | 1807.581600 | 1810.256800 | +2.675200 |
| 02/04/2026 | -0.0257% | 1808.045400 | 1807.581600 | -0.463800 |
| 01/04/2026 | +0.0490% | 1807.159300 | 1808.045400 | +0.886100 |
| 31/03/2026 | +0.0864% | 1805.598900 | 1807.159300 | +1.560400 |
| 30/03/2026 | +0.2608% | 1800.896700 | 1805.598900 | +4.702200 |
| 27/03/2026 | +0.0890% | 1799.294900 | 1800.896700 | +1.601800 |
| 26/03/2026 | +0.1486% | 1796.622800 | 1799.294900 | +2.672100 |
| 25/03/2026 | +0.1206% | 1794.457500 | 1796.622800 | +2.165300 |
| 24/03/2026 | +0.3580% | 1788.045500 | 1794.457500 | +6.412000 |
| 23/03/2026 | -0.0159% | 1788.330200 | 1788.045500 | -0.284700 |
| 20/03/2026 | +0.0389% | 1787.633900 | 1788.330200 | +0.696300 |
| 19/03/2026 | -0.1013% | 1789.446300 | 1787.633900 | -1.812400 |
| 18/03/2026 | -0.0868% | 1791.001100 | 1789.446300 | -1.554800 |
| 17/03/2026 | -0.0494% | 1791.886700 | 1791.001100 | -0.885600 |
| 16/03/2026 | -0.1364% | 1794.332900 | 1791.886700 | -2.446200 |
| 13/03/2026 | -0.0450% | 1795.140300 | 1794.332900 | -0.807400 |
| 12/03/2026 | -0.0436% | 1795.923200 | 1795.140300 | -0.782900 |
| 10/03/2026 | +0.0047% | 1795.839100 | 1795.923200 | +0.084100 |
| 09/03/2026 | +0.2277% | 1791.754400 | 1795.839100 | +4.084700 |
| 06/03/2026 | +0.2875% | 1786.611300 | 1791.754400 | +5.143100 |
| 05/03/2026 | +0.1282% | 1784.322700 | 1786.611300 | +2.288600 |
| 04/03/2026 | +0.2562% | 1779.757000 | 1784.322700 | +4.565700 |
| 03/03/2026 | -0.0493% | 1780.633800 | 1779.757000 | -0.876800 |
| 02/03/2026 | +0.1096% | 1778.682700 | 1780.633800 | +1.951100 |
| 27/02/2026 | +0.0844% | 1777.181600 | 1778.682700 | +1.501100 |
| 26/02/2026 | +0.0484% | 1776.321500 | 1777.181600 | +0.860100 |
| 25/02/2026 | +0.0385% | 1775.638200 | 1776.321500 | +0.683300 |
| 24/02/2026 | +0.0047% | 1775.555400 | 1775.638200 | +0.082800 |
| 23/02/2026 | +0.0614% | 1774.465400 | 1775.555400 | +1.090000 |
| 20/02/2026 | +0.0262% | 1774.001400 | 1774.465400 | +0.464000 |
| 19/02/2026 | +0.0135% | 1773.762600 | 1774.001400 | +0.238800 |
| 18/02/2026 | +0.0863% | 1772.232500 | 1773.762600 | +1.530100 |
| 17/02/2026 | -0.0269% | 1772.708500 | 1772.232500 | -0.476000 |
Mostrando 1 -
100
de 1033 registros