Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: DINAMICAEstadísticas del Período
Promedio
0.0346%
Máximo
0.0994%
Mínimo
-0.0135%
Total Días
38
Días +
34
Días -
4
Filtros
Rentabilidades Diarias
538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0167% | 1244.860600 | 1245.068900 | +0.208300 |
| 24/09/2024 | +0.0241% | 1244.561100 | 1244.860600 | +0.299500 |
| 23/09/2024 | +0.0554% | 1243.872400 | 1244.561100 | +0.688700 |
| 17/09/2024 | +0.0083% | 1243.768700 | 1243.872400 | +0.103700 |
| 16/09/2024 | +0.0203% | 1243.516100 | 1243.768700 | +0.252600 |
| 13/09/2024 | -0.0030% | 1243.553000 | 1243.516100 | -0.036900 |
| 12/09/2024 | +0.0042% | 1243.501100 | 1243.553000 | +0.051900 |
| 11/09/2024 | +0.0398% | 1243.005700 | 1243.501100 | +0.495400 |
| 10/09/2024 | +0.0684% | 1242.155200 | 1243.005700 | +0.850500 |
| 09/09/2024 | +0.0994% | 1240.921400 | 1242.155200 | +1.233800 |
| 06/09/2024 | +0.0971% | 1239.717600 | 1240.921400 | +1.203800 |
| 05/09/2024 | +0.0300% | 1239.345200 | 1239.717600 | +0.372400 |
| 04/09/2024 | +0.0697% | 1238.481200 | 1239.345200 | +0.864000 |
| 03/09/2024 | -0.0106% | 1238.613000 | 1238.481200 | -0.131800 |
| 02/09/2024 | +0.0030% | 1238.576200 | 1238.613000 | +0.036800 |
| 30/08/2024 | +0.0382% | 1238.103600 | 1238.576200 | +0.472600 |
| 29/08/2024 | +0.0052% | 1238.038700 | 1238.103600 | +0.064900 |
| 28/08/2024 | +0.0330% | 1237.630200 | 1238.038700 | +0.408500 |
| 27/08/2024 | +0.0406% | 1237.128000 | 1237.630200 | +0.502200 |
| 26/08/2024 | +0.0285% | 1236.774900 | 1237.128000 | +0.353100 |
| 23/08/2024 | +0.0200% | 1236.527200 | 1236.774900 | +0.247700 |
| 22/08/2024 | +0.0294% | 1236.163400 | 1236.527200 | +0.363800 |
| 21/08/2024 | +0.0191% | 1235.927200 | 1236.163400 | +0.236200 |
| 20/08/2024 | -0.0135% | 1236.093500 | 1235.927200 | -0.166300 |
| 19/08/2024 | +0.0858% | 1235.033900 | 1236.093500 | +1.059600 |
| 16/08/2024 | +0.0099% | 1234.912100 | 1235.033900 | +0.121800 |
| 14/08/2024 | +0.0753% | 1233.982300 | 1234.912100 | +0.929800 |
| 13/08/2024 | +0.0573% | 1233.275800 | 1233.982300 | +0.706500 |
| 12/08/2024 | +0.0886% | 1232.183400 | 1233.275800 | +1.092400 |
| 09/08/2024 | +0.0541% | 1231.516800 | 1232.183400 | +0.666600 |
| 08/08/2024 | -0.0021% | 1231.543100 | 1231.516800 | -0.026300 |
| 07/08/2024 | +0.0117% | 1231.398900 | 1231.543100 | +0.144200 |
| 06/08/2024 | +0.0038% | 1231.351900 | 1231.398900 | +0.047000 |
| 05/08/2024 | +0.0453% | 1230.793800 | 1231.351900 | +0.558100 |
| 02/08/2024 | +0.0718% | 1229.910300 | 1230.793800 | +0.883500 |
| 01/08/2024 | +0.0439% | 1229.371000 | 1229.910300 | +0.539300 |
| 31/07/2024 | +0.0248% | 1229.066300 | 1229.371000 | +0.304700 |
| 30/07/2024 | +0.0216% | 1228.800400 | 1229.066300 | +0.265900 |
Mostrando 501 -
538
de 538 registros