Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: DINAMICAEstadísticas del Período
Promedio
0.0165%
Máximo
0.2262%
Mínimo
-0.0816%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0148% | 1371.141900 | 1371.344200 | +0.202300 |
| 14/10/2026 | +0.0007% | 1371.132100 | 1371.141900 | +0.009800 |
| 13/10/2026 | +0.0675% | 1370.206600 | 1371.132100 | +0.925500 |
| 09/10/2026 | +0.0161% | 1369.985900 | 1370.206600 | +0.220700 |
| 08/10/2026 | +0.0138% | 1369.797100 | 1369.985900 | +0.188800 |
| 07/10/2026 | +0.0284% | 1369.408300 | 1369.797100 | +0.388800 |
| 06/10/2026 | -0.0089% | 1369.529800 | 1369.408300 | -0.121500 |
| 05/10/2026 | +0.0283% | 1369.142700 | 1369.529800 | +0.387100 |
| 02/10/2026 | +0.0296% | 1368.737400 | 1369.142700 | +0.405300 |
| 01/10/2026 | +0.0289% | 1368.342300 | 1368.737400 | +0.395100 |
| 30/09/2026 | +0.0375% | 1367.829200 | 1368.342300 | +0.513100 |
| 29/09/2026 | -0.0068% | 1367.922100 | 1367.829200 | -0.092900 |
| 28/09/2026 | +0.0451% | 1367.304900 | 1367.922100 | +0.617200 |
| 25/09/2026 | -0.0143% | 1367.500300 | 1367.304900 | -0.195400 |
| 24/09/2026 | +0.0009% | 1367.488300 | 1367.500300 | +0.012000 |
| 23/09/2026 | +0.0016% | 1367.466600 | 1367.488300 | +0.021700 |
| 22/09/2026 | -0.0059% | 1367.547200 | 1367.466600 | -0.080600 |
| 21/09/2026 | +0.0481% | 1366.890200 | 1367.547200 | +0.657000 |
| 17/09/2026 | +0.0198% | 1366.619700 | 1366.890200 | +0.270500 |
| 16/09/2026 | +0.0301% | 1366.208300 | 1366.619700 | +0.411400 |
| 15/09/2026 | +0.0502% | 1365.522700 | 1366.208300 | +0.685600 |
| 14/09/2026 | +0.0249% | 1365.183300 | 1365.522700 | +0.339400 |
| 11/09/2026 | -0.0017% | 1365.206100 | 1365.183300 | -0.022800 |
| 10/09/2026 | +0.0441% | 1364.603700 | 1365.206100 | +0.602400 |
| 09/09/2026 | +0.0270% | 1364.235100 | 1364.603700 | +0.368600 |
| 08/09/2026 | +0.2262% | 1361.153200 | 1364.235100 | +3.081900 |
| 07/09/2026 | +0.0367% | 1360.653900 | 1361.153200 | +0.499300 |
| 04/09/2026 | +0.0194% | 1360.389700 | 1360.653900 | +0.264200 |
| 03/09/2026 | +0.0276% | 1360.014200 | 1360.389700 | +0.375500 |
| 02/09/2026 | +0.0275% | 1359.639600 | 1360.014200 | +0.374600 |
| 01/09/2026 | +0.0315% | 1359.211800 | 1359.639600 | +0.427800 |
| 31/08/2026 | +0.0444% | 1358.609000 | 1359.211800 | +0.602800 |
| 28/08/2026 | -0.0143% | 1358.803000 | 1358.609000 | -0.194000 |
| 27/08/2026 | +0.0074% | 1358.701900 | 1358.803000 | +0.101100 |
| 26/08/2026 | +0.0035% | 1358.654500 | 1358.701900 | +0.047400 |
| 25/08/2026 | +0.0083% | 1358.542000 | 1358.654500 | +0.112500 |
| 24/08/2026 | +0.0365% | 1358.046700 | 1358.542000 | +0.495300 |
| 21/08/2026 | +0.0095% | 1357.917200 | 1358.046700 | +0.129500 |
| 20/08/2026 | +0.0143% | 1357.723000 | 1357.917200 | +0.194200 |
| 19/08/2026 | +0.0187% | 1357.468700 | 1357.723000 | +0.254300 |
| 18/08/2026 | +0.0275% | 1357.094900 | 1357.468700 | +0.373800 |
| 17/08/2026 | +0.0289% | 1356.703300 | 1357.094900 | +0.391600 |
| 14/08/2026 | +0.0172% | 1356.470200 | 1356.703300 | +0.233100 |
| 13/08/2026 | +0.0133% | 1356.290400 | 1356.470200 | +0.179800 |
| 12/08/2026 | +0.0132% | 1356.111500 | 1356.290400 | +0.178900 |
| 11/08/2026 | +0.0161% | 1355.892700 | 1356.111500 | +0.218800 |
| 10/08/2026 | +0.0448% | 1355.285300 | 1355.892700 | +0.607400 |
| 07/08/2026 | +0.0181% | 1355.039800 | 1355.285300 | +0.245500 |
| 06/08/2026 | +0.0182% | 1354.792900 | 1355.039800 | +0.246900 |
| 05/08/2026 | +0.0020% | 1354.766100 | 1354.792900 | +0.026800 |
| 04/08/2026 | -0.0139% | 1354.955000 | 1354.766100 | -0.188900 |
| 03/08/2026 | +0.0293% | 1354.557900 | 1354.955000 | +0.397100 |
| 31/07/2026 | +0.0143% | 1354.364700 | 1354.557900 | +0.193200 |
| 30/07/2026 | +0.0094% | 1354.237300 | 1354.364700 | +0.127400 |
| 29/07/2026 | +0.0113% | 1354.083800 | 1354.237300 | +0.153500 |
| 28/07/2026 | -0.0092% | 1354.208600 | 1354.083800 | -0.124800 |
| 27/07/2026 | -0.0074% | 1354.309100 | 1354.208600 | -0.100500 |
| 24/07/2026 | +0.0149% | 1354.107900 | 1354.309100 | +0.201200 |
| 23/07/2026 | +0.0589% | 1353.311000 | 1354.107900 | +0.796900 |
| 22/07/2026 | +0.0304% | 1352.899600 | 1353.311000 | +0.411400 |
| 21/07/2026 | +0.0209% | 1352.616500 | 1352.899600 | +0.283100 |
| 20/07/2026 | +0.0278% | 1352.240500 | 1352.616500 | +0.376000 |
| 17/07/2026 | +0.0293% | 1351.844300 | 1352.240500 | +0.396200 |
| 15/07/2026 | +0.0091% | 1351.721200 | 1351.844300 | +0.123100 |
| 14/07/2026 | +0.0588% | 1350.926700 | 1351.721200 | +0.794500 |
| 13/07/2026 | +0.0309% | 1350.509100 | 1350.926700 | +0.417600 |
| 10/07/2026 | +0.0453% | 1349.897700 | 1350.509100 | +0.611400 |
| 09/07/2026 | +0.0067% | 1349.807900 | 1349.897700 | +0.089800 |
| 08/07/2026 | +0.1281% | 1348.080000 | 1349.807900 | +1.727900 |
| 07/07/2026 | +0.0083% | 1347.968400 | 1348.080000 | +0.111600 |
| 06/07/2026 | +0.0344% | 1347.505200 | 1347.968400 | +0.463200 |
| 03/07/2026 | +0.0210% | 1347.221800 | 1347.505200 | +0.283400 |
| 02/07/2026 | +0.0094% | 1347.094600 | 1347.221800 | +0.127200 |
| 01/07/2026 | +0.0348% | 1346.626400 | 1347.094600 | +0.468200 |
| 30/06/2026 | +0.0485% | 1345.973200 | 1346.626400 | +0.653200 |
| 26/06/2026 | -0.0161% | 1346.190300 | 1345.973200 | -0.217100 |
| 25/06/2026 | -0.0149% | 1346.391400 | 1346.190300 | -0.201100 |
| 24/06/2026 | -0.0199% | 1346.659000 | 1346.391400 | -0.267600 |
| 23/06/2026 | +0.0220% | 1346.362200 | 1346.659000 | +0.296800 |
| 22/06/2026 | -0.0321% | 1346.795100 | 1346.362200 | -0.432900 |
| 19/06/2026 | -0.0046% | 1346.856800 | 1346.795100 | -0.061700 |
| 18/06/2026 | +0.0037% | 1346.807200 | 1346.856800 | +0.049600 |
| 17/06/2026 | +0.0229% | 1346.499000 | 1346.807200 | +0.308200 |
| 16/06/2026 | -0.0816% | 1347.597600 | 1346.499000 | -1.098600 |
| 15/06/2026 | -0.0354% | 1348.075100 | 1347.597600 | -0.477500 |
| 12/06/2026 | -0.0267% | 1348.434700 | 1348.075100 | -0.359600 |
| 11/06/2026 | +0.0003% | 1348.430500 | 1348.434700 | +0.004200 |
| 09/06/2026 | -0.0179% | 1348.825900 | 1348.585100 | -0.240800 |
| 08/06/2026 | -0.0249% | 1349.161300 | 1348.825900 | -0.335400 |
| 05/06/2026 | +0.0266% | 1348.802200 | 1349.161300 | +0.359100 |
| 04/06/2026 | +0.0167% | 1348.576600 | 1348.802200 | +0.225600 |
| 03/06/2026 | -0.0066% | 1348.665000 | 1348.576600 | -0.088400 |
| 02/06/2026 | -0.0007% | 1348.674900 | 1348.665000 | -0.009900 |
| 01/06/2026 | +0.0262% | 1348.322100 | 1348.674900 | +0.352800 |
| 29/05/2026 | +0.0040% | 1348.267600 | 1348.322100 | +0.054500 |
| 28/05/2026 | -0.0048% | 1348.332300 | 1348.267600 | -0.064700 |
| 27/05/2026 | -0.0423% | 1348.903200 | 1348.332300 | -0.570900 |
| 26/05/2026 | -0.0043% | 1348.961500 | 1348.903200 | -0.058300 |
| 25/05/2026 | -0.0287% | 1349.348400 | 1348.961500 | -0.386900 |
| 22/05/2026 | +0.0169% | 1349.120800 | 1349.348400 | +0.227600 |
Mostrando 1 -
100
de 538 registros