Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1523%
Mínimo
-0.1176%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0315% 1359.211800 1359.639600 +0.427800
31/08/2026 +0.0444% 1358.609000 1359.211800 +0.602800
28/08/2026 -0.0143% 1358.803000 1358.609000 -0.194000
27/08/2026 +0.0074% 1358.701900 1358.803000 +0.101100
26/08/2026 +0.0035% 1358.654500 1358.701900 +0.047400
25/08/2026 +0.0083% 1358.542000 1358.654500 +0.112500
24/08/2026 +0.0365% 1358.046700 1358.542000 +0.495300
21/08/2026 +0.0095% 1357.917200 1358.046700 +0.129500
20/08/2026 +0.0143% 1357.723000 1357.917200 +0.194200
19/08/2026 +0.0187% 1357.468700 1357.723000 +0.254300
18/08/2026 +0.0275% 1357.094900 1357.468700 +0.373800
17/08/2026 +0.0289% 1356.703300 1357.094900 +0.391600
14/08/2026 +0.0172% 1356.470200 1356.703300 +0.233100
13/08/2026 +0.0133% 1356.290400 1356.470200 +0.179800
12/08/2026 +0.0132% 1356.111500 1356.290400 +0.178900
11/08/2026 +0.0161% 1355.892700 1356.111500 +0.218800
10/08/2026 +0.0448% 1355.285300 1355.892700 +0.607400
07/08/2026 +0.0181% 1355.039800 1355.285300 +0.245500
06/08/2026 +0.0182% 1354.792900 1355.039800 +0.246900
05/08/2026 +0.0020% 1354.766100 1354.792900 +0.026800
04/08/2026 -0.0139% 1354.955000 1354.766100 -0.188900
03/08/2026 +0.0293% 1354.557900 1354.955000 +0.397100
31/07/2026 +0.0143% 1354.364700 1354.557900 +0.193200
30/07/2026 +0.0094% 1354.237300 1354.364700 +0.127400
29/07/2026 +0.0113% 1354.083800 1354.237300 +0.153500
28/07/2026 -0.0092% 1354.208600 1354.083800 -0.124800
27/07/2026 -0.0074% 1354.309100 1354.208600 -0.100500
24/07/2026 +0.0149% 1354.107900 1354.309100 +0.201200
23/07/2026 +0.0589% 1353.311000 1354.107900 +0.796900
22/07/2026 +0.0304% 1352.899600 1353.311000 +0.411400
21/07/2026 +0.0209% 1352.616500 1352.899600 +0.283100
20/07/2026 +0.0278% 1352.240500 1352.616500 +0.376000
17/07/2026 +0.0293% 1351.844300 1352.240500 +0.396200
15/07/2026 +0.0091% 1351.721200 1351.844300 +0.123100
14/07/2026 +0.0588% 1350.926700 1351.721200 +0.794500
13/07/2026 +0.0309% 1350.509100 1350.926700 +0.417600
10/07/2026 +0.0453% 1349.897700 1350.509100 +0.611400
09/07/2026 +0.0067% 1349.807900 1349.897700 +0.089800
08/07/2026 +0.1281% 1348.080000 1349.807900 +1.727900
07/07/2026 +0.0083% 1347.968400 1348.080000 +0.111600
06/07/2026 +0.0344% 1347.505200 1347.968400 +0.463200
03/07/2026 +0.0210% 1347.221800 1347.505200 +0.283400
02/07/2026 +0.0094% 1347.094600 1347.221800 +0.127200
01/07/2026 +0.0348% 1346.626400 1347.094600 +0.468200
30/06/2026 +0.0485% 1345.973200 1346.626400 +0.653200
26/06/2026 -0.0161% 1346.190300 1345.973200 -0.217100
25/06/2026 -0.0149% 1346.391400 1346.190300 -0.201100
24/06/2026 -0.0199% 1346.659000 1346.391400 -0.267600
23/06/2026 +0.0220% 1346.362200 1346.659000 +0.296800
22/06/2026 -0.0321% 1346.795100 1346.362200 -0.432900
19/06/2026 -0.0046% 1346.856800 1346.795100 -0.061700
18/06/2026 +0.0037% 1346.807200 1346.856800 +0.049600
17/06/2026 +0.0229% 1346.499000 1346.807200 +0.308200
16/06/2026 -0.0816% 1347.597600 1346.499000 -1.098600
15/06/2026 -0.0354% 1348.075100 1347.597600 -0.477500
12/06/2026 -0.0267% 1348.434700 1348.075100 -0.359600
11/06/2026 +0.0003% 1348.430500 1348.434700 +0.004200
09/06/2026 -0.0179% 1348.825900 1348.585100 -0.240800
08/06/2026 -0.0249% 1349.161300 1348.825900 -0.335400
05/06/2026 +0.0266% 1348.802200 1349.161300 +0.359100
04/06/2026 +0.0167% 1348.576600 1348.802200 +0.225600
03/06/2026 -0.0066% 1348.665000 1348.576600 -0.088400
02/06/2026 -0.0007% 1348.674900 1348.665000 -0.009900
01/06/2026 +0.0262% 1348.322100 1348.674900 +0.352800
29/05/2026 +0.0040% 1348.267600 1348.322100 +0.054500
28/05/2026 -0.0048% 1348.332300 1348.267600 -0.064700
27/05/2026 -0.0423% 1348.903200 1348.332300 -0.570900
26/05/2026 -0.0043% 1348.961500 1348.903200 -0.058300
25/05/2026 -0.0287% 1349.348400 1348.961500 -0.386900
22/05/2026 +0.0169% 1349.120800 1349.348400 +0.227600
20/05/2026 -0.0016% 1349.142400 1349.120800 -0.021600
19/05/2026 +0.0240% 1348.819300 1349.142400 +0.323100
18/05/2026 +0.0657% 1347.933500 1348.819300 +0.885800
15/05/2026 +0.0360% 1347.448600 1347.933500 +0.484900
14/05/2026 +0.0193% 1347.189200 1347.448600 +0.259400
13/05/2026 +0.0235% 1346.873300 1347.189200 +0.315900
12/05/2026 +0.0082% 1346.763200 1346.873300 +0.110100
11/05/2026 +0.0484% 1346.111300 1346.763200 +0.651900
08/05/2026 -0.0485% 1346.763900 1346.111300 -0.652600
07/05/2026 +0.0105% 1346.623100 1346.763900 +0.140800
06/05/2026 +0.0148% 1346.423600 1346.623100 +0.199500
05/05/2026 +0.0334% 1345.973700 1346.423600 +0.449900
04/05/2026 +0.0886% 1344.781500 1345.973700 +1.192200
30/04/2026 +0.0321% 1344.350400 1344.781500 +0.431100
29/04/2026 +0.0627% 1343.507300 1344.350400 +0.843100
28/04/2026 +0.0178% 1343.267700 1343.507300 +0.239600
27/04/2026 +0.0292% 1342.875900 1343.267700 +0.391800
24/04/2026 +0.0242% 1342.551600 1342.875900 +0.324300
23/04/2026 +0.0449% 1341.949100 1342.551600 +0.602500
22/04/2026 +0.0564% 1341.192200 1341.949100 +0.756900
21/04/2026 +0.0498% 1340.525000 1341.192200 +0.667200
20/04/2026 -0.0202% 1340.795800 1340.525000 -0.270800
17/04/2026 -0.1176% 1341.154400 1339.578200 -1.576200
16/04/2026 +0.0267% 1340.795800 1341.154400 +0.358600
15/04/2026 -0.0284% 1341.177100 1340.795800 -0.381300
14/04/2026 +0.1061% 1339.755200 1341.177100 +1.421900
10/04/2026 -0.0015% 1339.775900 1339.755200 -0.020700
09/04/2026 -0.1037% 1341.166400 1339.775900 -1.390500
07/04/2026 +0.1047% 1339.762500 1341.166400 +1.403900
06/04/2026 +0.1523% 1337.723200 1339.762500 +2.039300
Mostrando 1 - 100 de 508 registros
Volver al Detalle Ver Historial