Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0236%
Máximo
0.2232%
Mínimo
-0.1176%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
475 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0091% 1351.721200 1351.844300 +0.123100
14/07/2026 +0.0588% 1350.926700 1351.721200 +0.794500
13/07/2026 +0.0309% 1350.509100 1350.926700 +0.417600
10/07/2026 +0.0453% 1349.897700 1350.509100 +0.611400
09/07/2026 +0.0067% 1349.807900 1349.897700 +0.089800
08/07/2026 +0.1281% 1348.080000 1349.807900 +1.727900
07/07/2026 +0.0083% 1347.968400 1348.080000 +0.111600
06/07/2026 +0.0344% 1347.505200 1347.968400 +0.463200
03/07/2026 +0.0210% 1347.221800 1347.505200 +0.283400
02/07/2026 +0.0094% 1347.094600 1347.221800 +0.127200
01/07/2026 +0.0348% 1346.626400 1347.094600 +0.468200
30/06/2026 +0.0485% 1345.973200 1346.626400 +0.653200
26/06/2026 -0.0161% 1346.190300 1345.973200 -0.217100
25/06/2026 -0.0149% 1346.391400 1346.190300 -0.201100
24/06/2026 -0.0199% 1346.659000 1346.391400 -0.267600
23/06/2026 +0.0220% 1346.362200 1346.659000 +0.296800
22/06/2026 -0.0321% 1346.795100 1346.362200 -0.432900
19/06/2026 -0.0046% 1346.856800 1346.795100 -0.061700
18/06/2026 +0.0037% 1346.807200 1346.856800 +0.049600
17/06/2026 +0.0229% 1346.499000 1346.807200 +0.308200
16/06/2026 -0.0816% 1347.597600 1346.499000 -1.098600
15/06/2026 -0.0354% 1348.075100 1347.597600 -0.477500
12/06/2026 -0.0267% 1348.434700 1348.075100 -0.359600
11/06/2026 +0.0003% 1348.430500 1348.434700 +0.004200
09/06/2026 -0.0179% 1348.825900 1348.585100 -0.240800
08/06/2026 -0.0249% 1349.161300 1348.825900 -0.335400
05/06/2026 +0.0266% 1348.802200 1349.161300 +0.359100
04/06/2026 +0.0167% 1348.576600 1348.802200 +0.225600
03/06/2026 -0.0066% 1348.665000 1348.576600 -0.088400
02/06/2026 -0.0007% 1348.674900 1348.665000 -0.009900
01/06/2026 +0.0262% 1348.322100 1348.674900 +0.352800
29/05/2026 +0.0040% 1348.267600 1348.322100 +0.054500
28/05/2026 -0.0048% 1348.332300 1348.267600 -0.064700
27/05/2026 -0.0423% 1348.903200 1348.332300 -0.570900
26/05/2026 -0.0043% 1348.961500 1348.903200 -0.058300
25/05/2026 -0.0287% 1349.348400 1348.961500 -0.386900
22/05/2026 +0.0169% 1349.120800 1349.348400 +0.227600
20/05/2026 -0.0016% 1349.142400 1349.120800 -0.021600
19/05/2026 +0.0240% 1348.819300 1349.142400 +0.323100
18/05/2026 +0.0657% 1347.933500 1348.819300 +0.885800
15/05/2026 +0.0360% 1347.448600 1347.933500 +0.484900
14/05/2026 +0.0193% 1347.189200 1347.448600 +0.259400
13/05/2026 +0.0235% 1346.873300 1347.189200 +0.315900
12/05/2026 +0.0082% 1346.763200 1346.873300 +0.110100
11/05/2026 +0.0484% 1346.111300 1346.763200 +0.651900
08/05/2026 -0.0485% 1346.763900 1346.111300 -0.652600
07/05/2026 +0.0105% 1346.623100 1346.763900 +0.140800
06/05/2026 +0.0148% 1346.423600 1346.623100 +0.199500
05/05/2026 +0.0334% 1345.973700 1346.423600 +0.449900
04/05/2026 +0.0886% 1344.781500 1345.973700 +1.192200
30/04/2026 +0.0321% 1344.350400 1344.781500 +0.431100
29/04/2026 +0.0627% 1343.507300 1344.350400 +0.843100
28/04/2026 +0.0178% 1343.267700 1343.507300 +0.239600
27/04/2026 +0.0292% 1342.875900 1343.267700 +0.391800
24/04/2026 +0.0242% 1342.551600 1342.875900 +0.324300
23/04/2026 +0.0449% 1341.949100 1342.551600 +0.602500
22/04/2026 +0.0564% 1341.192200 1341.949100 +0.756900
21/04/2026 +0.0498% 1340.525000 1341.192200 +0.667200
20/04/2026 -0.0202% 1340.795800 1340.525000 -0.270800
17/04/2026 -0.1176% 1341.154400 1339.578200 -1.576200
16/04/2026 +0.0267% 1340.795800 1341.154400 +0.358600
15/04/2026 -0.0284% 1341.177100 1340.795800 -0.381300
14/04/2026 +0.1061% 1339.755200 1341.177100 +1.421900
10/04/2026 -0.0015% 1339.775900 1339.755200 -0.020700
09/04/2026 -0.1037% 1341.166400 1339.775900 -1.390500
07/04/2026 +0.1047% 1339.762500 1341.166400 +1.403900
06/04/2026 +0.1523% 1337.723200 1339.762500 +2.039300
02/04/2026 +0.0029% 1337.684500 1337.723200 +0.038700
01/04/2026 +0.0242% 1337.361100 1337.684500 +0.323400
31/03/2026 +0.0914% 1336.139300 1337.361100 +1.221800
30/03/2026 +0.1328% 1334.366700 1336.139300 +1.772600
27/03/2026 +0.0639% 1333.514600 1334.366700 +0.852100
26/03/2026 +0.0793% 1332.456900 1333.514600 +1.057700
25/03/2026 +0.1060% 1331.045700 1332.456900 +1.411200
24/03/2026 +0.2232% 1328.078100 1331.045700 +2.967600
23/03/2026 +0.0405% 1327.540000 1328.078100 +0.538100
20/03/2026 +0.0570% 1326.783800 1327.540000 +0.756200
19/03/2026 +0.0274% 1326.420100 1326.783800 +0.363700
18/03/2026 +0.0320% 1325.996100 1326.420100 +0.424000
17/03/2026 +0.0114% 1325.845600 1325.996100 +0.150500
16/03/2026 +0.0289% 1325.463000 1325.845600 +0.382600
13/03/2026 +0.0177% 1325.227900 1325.463000 +0.235100
12/03/2026 +0.0234% 1324.917800 1325.227900 +0.310100
10/03/2026 -0.0521% 1325.608300 1324.917800 -0.690500
09/03/2026 +0.0753% 1324.610100 1325.608300 +0.998200
06/03/2026 +0.0201% 1324.344100 1324.610100 +0.266000
05/03/2026 +0.0285% 1323.966700 1324.344100 +0.377400
04/03/2026 +0.0333% 1323.525800 1323.966700 +0.440900
03/03/2026 +0.0235% 1323.214400 1323.525800 +0.311400
02/03/2026 +0.0810% 1322.143500 1323.214400 +1.070900
27/02/2026 +0.0167% 1321.923100 1322.143500 +0.220400
26/02/2026 +0.0298% 1321.528800 1321.923100 +0.394300
25/02/2026 +0.0107% 1321.387000 1321.528800 +0.141800
24/02/2026 +0.0026% 1321.353000 1321.387000 +0.034000
23/02/2026 +0.0405% 1320.818600 1321.353000 +0.534400
20/02/2026 +0.0109% 1320.674800 1320.818600 +0.143800
19/02/2026 +0.0139% 1320.491700 1320.674800 +0.183100
18/02/2026 +0.0149% 1320.294500 1320.491700 +0.197200
17/02/2026 +0.0546% 1319.574300 1320.294500 +0.720200
13/02/2026 +0.0214% 1319.291800 1319.574300 +0.282500
Mostrando 1 - 100 de 475 registros
Volver al Detalle Ver Historial