Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: DINAMICAEstadísticas del Período
Promedio
0.0158%
Máximo
0.1063%
Mínimo
-0.0539%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0404% | 1294.208500 | 1293.686200 | -0.522300 |
| 11/07/2025 | +0.0142% | 1294.024100 | 1294.208500 | +0.184400 |
| 10/07/2025 | -0.0075% | 1294.121400 | 1294.024100 | -0.097300 |
| 09/07/2025 | +0.0049% | 1294.058400 | 1294.121400 | +0.063000 |
| 08/07/2025 | -0.0276% | 1294.415200 | 1294.058400 | -0.356800 |
| 07/07/2025 | -0.0159% | 1294.621500 | 1294.415200 | -0.206300 |
| 04/07/2025 | -0.0004% | 1294.626800 | 1294.621500 | -0.005300 |
| 03/07/2025 | -0.0104% | 1294.761900 | 1294.626800 | -0.135100 |
| 02/07/2025 | +0.0104% | 1294.626800 | 1294.761900 | +0.135100 |
| 01/07/2025 | -0.0043% | 1294.681900 | 1294.626800 | -0.055100 |
| 30/06/2025 | +0.0312% | 1294.278600 | 1294.681900 | +0.403300 |
| 27/06/2025 | -0.0209% | 1294.548600 | 1294.278600 | -0.270000 |
| 26/06/2025 | +0.0022% | 1294.519800 | 1294.548600 | +0.028800 |
| 25/06/2025 | +0.0175% | 1294.293900 | 1294.519800 | +0.225900 |
| 24/06/2025 | +0.0075% | 1294.196800 | 1294.293900 | +0.097100 |
| 23/06/2025 | +0.0372% | 1293.714900 | 1294.196800 | +0.481900 |
| 19/06/2025 | +0.0133% | 1293.542600 | 1293.714900 | +0.172300 |
| 18/06/2025 | +0.0062% | 1293.461800 | 1293.542600 | +0.080800 |
| 17/06/2025 | +0.0206% | 1293.195300 | 1293.461800 | +0.266500 |
| 16/06/2025 | +0.0201% | 1292.935000 | 1293.195300 | +0.260300 |
| 13/06/2025 | +0.0123% | 1292.776500 | 1292.935000 | +0.158500 |
| 12/06/2025 | +0.0165% | 1292.563200 | 1292.776500 | +0.213300 |
| 11/06/2025 | +0.0001% | 1292.562000 | 1292.563200 | +0.001200 |
| 10/06/2025 | -0.0386% | 1293.061500 | 1292.562000 | -0.499500 |
| 09/06/2025 | +0.1063% | 1291.687900 | 1293.061500 | +1.373600 |
| 06/06/2025 | -0.0202% | 1291.949100 | 1291.687900 | -0.261200 |
| 05/06/2025 | +0.0065% | 1291.865400 | 1291.949100 | +0.083700 |
| 04/06/2025 | +0.0078% | 1291.765000 | 1291.865400 | +0.100400 |
| 03/06/2025 | +0.0081% | 1291.661000 | 1291.765000 | +0.104000 |
| 02/06/2025 | +0.0415% | 1291.125300 | 1291.661000 | +0.535700 |
| 30/05/2025 | +0.0349% | 1290.674700 | 1291.125300 | +0.450600 |
| 29/05/2025 | +0.0122% | 1290.517100 | 1290.674700 | +0.157600 |
| 28/05/2025 | +0.0158% | 1290.312700 | 1290.517100 | +0.204400 |
| 27/05/2025 | -0.0102% | 1290.444400 | 1290.312700 | -0.131700 |
| 26/05/2025 | +0.0355% | 1289.985900 | 1290.444400 | +0.458500 |
| 23/05/2025 | +0.0299% | 1289.599700 | 1289.985900 | +0.386200 |
| 22/05/2025 | +0.0001% | 1289.598000 | 1289.599700 | +0.001700 |
| 20/05/2025 | -0.0183% | 1289.833400 | 1289.598000 | -0.235400 |
| 19/05/2025 | +0.0171% | 1289.613200 | 1289.833400 | +0.220200 |
| 16/05/2025 | +0.0144% | 1289.427300 | 1289.613200 | +0.185900 |
| 15/05/2025 | +0.0024% | 1289.396900 | 1289.427300 | +0.030400 |
| 14/05/2025 | -0.0142% | 1289.579600 | 1289.396900 | -0.182700 |
| 13/05/2025 | -0.0132% | 1289.750300 | 1289.579600 | -0.170700 |
| 12/05/2025 | +0.0120% | 1289.595500 | 1289.750300 | +0.154800 |
| 09/05/2025 | -0.0156% | 1289.796800 | 1289.595500 | -0.201300 |
| 08/05/2025 | +0.0029% | 1289.759900 | 1289.796800 | +0.036900 |
| 07/05/2025 | +0.0169% | 1289.542200 | 1289.759900 | +0.217700 |
| 06/05/2025 | +0.0055% | 1289.471600 | 1289.542200 | +0.070600 |
| 05/05/2025 | +0.0331% | 1289.044500 | 1289.471600 | +0.427100 |
| 02/05/2025 | +0.0238% | 1288.738200 | 1289.044500 | +0.306300 |
| 30/04/2025 | +0.0236% | 1288.434500 | 1288.738200 | +0.303700 |
| 29/04/2025 | +0.0137% | 1288.257800 | 1288.434500 | +0.176700 |
| 28/04/2025 | +0.0393% | 1287.751600 | 1288.257800 | +0.506200 |
| 25/04/2025 | -0.0030% | 1287.790600 | 1287.751600 | -0.039000 |
| 24/04/2025 | +0.0259% | 1287.457500 | 1287.790600 | +0.333100 |
| 23/04/2025 | +0.0053% | 1287.389100 | 1287.457500 | +0.068400 |
| 22/04/2025 | +0.0267% | 1287.045100 | 1287.389100 | +0.344000 |
| 21/04/2025 | +0.0347% | 1286.598300 | 1287.045100 | +0.446800 |
| 17/04/2025 | +0.0624% | 1285.795700 | 1286.598300 | +0.802600 |
| 16/04/2025 | +0.0476% | 1285.183700 | 1285.795700 | +0.612000 |
| 15/04/2025 | -0.0118% | 1285.335900 | 1285.183700 | -0.152200 |
| 14/04/2025 | +0.0623% | 1284.535300 | 1285.335900 | +0.800600 |
| 11/04/2025 | -0.0129% | 1284.701500 | 1284.535300 | -0.166200 |
| 10/04/2025 | +0.0375% | 1284.220400 | 1284.701500 | +0.481100 |
| 09/04/2025 | -0.0031% | 1284.260700 | 1284.220400 | -0.040300 |
| 08/04/2025 | +0.0042% | 1284.206400 | 1284.260700 | +0.054300 |
| 07/04/2025 | +0.0248% | 1283.888400 | 1284.206400 | +0.318000 |
| 04/04/2025 | +0.0851% | 1282.796800 | 1283.888400 | +1.091600 |
| 03/04/2025 | +0.0159% | 1282.593300 | 1282.796800 | +0.203500 |
| 02/04/2025 | +0.0749% | 1281.632700 | 1282.593300 | +0.960600 |
| 01/04/2025 | +0.0611% | 1280.849400 | 1281.632700 | +0.783300 |
| 31/03/2025 | +0.0981% | 1279.593400 | 1280.849400 | +1.256000 |
| 28/03/2025 | +0.0797% | 1278.573400 | 1279.593400 | +1.020000 |
| 27/03/2025 | +0.0577% | 1277.835300 | 1278.573400 | +0.738100 |
| 26/03/2025 | +0.0603% | 1277.065100 | 1277.835300 | +0.770200 |
| 25/03/2025 | +0.0241% | 1276.757300 | 1277.065100 | +0.307800 |
| 24/03/2025 | -0.0280% | 1277.115100 | 1276.757300 | -0.357800 |
| 21/03/2025 | +0.0210% | 1276.847400 | 1277.115100 | +0.267700 |
| 20/03/2025 | +0.0232% | 1276.551200 | 1276.847400 | +0.296200 |
| 19/03/2025 | -0.0093% | 1276.670400 | 1276.551200 | -0.119200 |
| 18/03/2025 | -0.0094% | 1276.789800 | 1276.670400 | -0.119400 |
| 17/03/2025 | +0.0132% | 1276.620900 | 1276.789800 | +0.168900 |
| 14/03/2025 | +0.0257% | 1276.293100 | 1276.620900 | +0.327800 |
| 13/03/2025 | -0.0245% | 1276.605200 | 1276.293100 | -0.312100 |
| 12/03/2025 | -0.0539% | 1277.293900 | 1276.605200 | -0.688700 |
| 11/03/2025 | +0.0215% | 1277.019600 | 1277.293900 | +0.274300 |
| 10/03/2025 | +0.0588% | 1276.269200 | 1277.019600 | +0.750400 |
| 07/03/2025 | +0.0224% | 1275.983400 | 1276.269200 | +0.285800 |
| 06/03/2025 | -0.0298% | 1276.363700 | 1275.983400 | -0.380300 |
| 05/03/2025 | -0.0078% | 1276.462700 | 1276.363700 | -0.099000 |
| 04/03/2025 | +0.0306% | 1276.072100 | 1276.462700 | +0.390600 |
| 03/03/2025 | +0.0637% | 1275.259300 | 1276.072100 | +0.812800 |
| 28/02/2025 | +0.0668% | 1274.408000 | 1275.259300 | +0.851300 |
| 27/02/2025 | +0.0386% | 1273.916500 | 1274.408000 | +0.491500 |
| 26/02/2025 | +0.0362% | 1273.455900 | 1273.916500 | +0.460600 |
| 25/02/2025 | -0.0026% | 1273.489600 | 1273.455900 | -0.033700 |
| 24/02/2025 | +0.0104% | 1273.356900 | 1273.489600 | +0.132700 |
| 21/02/2025 | -0.0281% | 1273.715300 | 1273.356900 | -0.358400 |
| 20/02/2025 | +0.0083% | 1273.609700 | 1273.715300 | +0.105600 |
| 19/02/2025 | +0.0111% | 1273.468900 | 1273.609700 | +0.140800 |
Mostrando 301 -
400
de 538 registros