Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0261%
Máximo
0.2232%
Mínimo
-0.1176%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
538 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.0016% 1349.142400 1349.120800 -0.021600
19/05/2026 +0.0240% 1348.819300 1349.142400 +0.323100
18/05/2026 +0.0657% 1347.933500 1348.819300 +0.885800
15/05/2026 +0.0360% 1347.448600 1347.933500 +0.484900
14/05/2026 +0.0193% 1347.189200 1347.448600 +0.259400
13/05/2026 +0.0235% 1346.873300 1347.189200 +0.315900
12/05/2026 +0.0082% 1346.763200 1346.873300 +0.110100
11/05/2026 +0.0484% 1346.111300 1346.763200 +0.651900
08/05/2026 -0.0485% 1346.763900 1346.111300 -0.652600
07/05/2026 +0.0105% 1346.623100 1346.763900 +0.140800
06/05/2026 +0.0148% 1346.423600 1346.623100 +0.199500
05/05/2026 +0.0334% 1345.973700 1346.423600 +0.449900
04/05/2026 +0.0886% 1344.781500 1345.973700 +1.192200
30/04/2026 +0.0321% 1344.350400 1344.781500 +0.431100
29/04/2026 +0.0627% 1343.507300 1344.350400 +0.843100
28/04/2026 +0.0178% 1343.267700 1343.507300 +0.239600
27/04/2026 +0.0292% 1342.875900 1343.267700 +0.391800
24/04/2026 +0.0242% 1342.551600 1342.875900 +0.324300
23/04/2026 +0.0449% 1341.949100 1342.551600 +0.602500
22/04/2026 +0.0564% 1341.192200 1341.949100 +0.756900
21/04/2026 +0.0498% 1340.525000 1341.192200 +0.667200
20/04/2026 -0.0202% 1340.795800 1340.525000 -0.270800
17/04/2026 -0.1176% 1341.154400 1339.578200 -1.576200
16/04/2026 +0.0267% 1340.795800 1341.154400 +0.358600
15/04/2026 -0.0284% 1341.177100 1340.795800 -0.381300
14/04/2026 +0.1061% 1339.755200 1341.177100 +1.421900
10/04/2026 -0.0015% 1339.775900 1339.755200 -0.020700
09/04/2026 -0.1037% 1341.166400 1339.775900 -1.390500
07/04/2026 +0.1047% 1339.762500 1341.166400 +1.403900
06/04/2026 +0.1523% 1337.723200 1339.762500 +2.039300
02/04/2026 +0.0029% 1337.684500 1337.723200 +0.038700
01/04/2026 +0.0242% 1337.361100 1337.684500 +0.323400
31/03/2026 +0.0914% 1336.139300 1337.361100 +1.221800
30/03/2026 +0.1328% 1334.366700 1336.139300 +1.772600
27/03/2026 +0.0639% 1333.514600 1334.366700 +0.852100
26/03/2026 +0.0793% 1332.456900 1333.514600 +1.057700
25/03/2026 +0.1060% 1331.045700 1332.456900 +1.411200
24/03/2026 +0.2232% 1328.078100 1331.045700 +2.967600
23/03/2026 +0.0405% 1327.540000 1328.078100 +0.538100
20/03/2026 +0.0570% 1326.783800 1327.540000 +0.756200
19/03/2026 +0.0274% 1326.420100 1326.783800 +0.363700
18/03/2026 +0.0320% 1325.996100 1326.420100 +0.424000
17/03/2026 +0.0114% 1325.845600 1325.996100 +0.150500
16/03/2026 +0.0289% 1325.463000 1325.845600 +0.382600
13/03/2026 +0.0177% 1325.227900 1325.463000 +0.235100
12/03/2026 +0.0234% 1324.917800 1325.227900 +0.310100
10/03/2026 -0.0521% 1325.608300 1324.917800 -0.690500
09/03/2026 +0.0753% 1324.610100 1325.608300 +0.998200
06/03/2026 +0.0201% 1324.344100 1324.610100 +0.266000
05/03/2026 +0.0285% 1323.966700 1324.344100 +0.377400
04/03/2026 +0.0333% 1323.525800 1323.966700 +0.440900
03/03/2026 +0.0235% 1323.214400 1323.525800 +0.311400
02/03/2026 +0.0810% 1322.143500 1323.214400 +1.070900
27/02/2026 +0.0167% 1321.923100 1322.143500 +0.220400
26/02/2026 +0.0298% 1321.528800 1321.923100 +0.394300
25/02/2026 +0.0107% 1321.387000 1321.528800 +0.141800
24/02/2026 +0.0026% 1321.353000 1321.387000 +0.034000
23/02/2026 +0.0405% 1320.818600 1321.353000 +0.534400
20/02/2026 +0.0109% 1320.674800 1320.818600 +0.143800
19/02/2026 +0.0139% 1320.491700 1320.674800 +0.183100
18/02/2026 +0.0149% 1320.294500 1320.491700 +0.197200
17/02/2026 +0.0546% 1319.574300 1320.294500 +0.720200
13/02/2026 +0.0214% 1319.291800 1319.574300 +0.282500
12/02/2026 +0.0085% 1319.179700 1319.291800 +0.112100
11/02/2026 +0.0267% 1318.828000 1319.179700 +0.351700
10/02/2026 +0.0445% 1318.241400 1318.828000 +0.586600
06/02/2026 -0.0064% 1318.325700 1318.241400 -0.084300
05/02/2026 +0.0209% 1318.049800 1318.325700 +0.275900
04/02/2026 +0.0090% 1317.930900 1318.049800 +0.118900
03/02/2026 +0.0456% 1317.330200 1317.930900 +0.600700
30/01/2026 +0.0203% 1317.063300 1317.330200 +0.266900
29/01/2026 +0.0093% 1316.940200 1317.063300 +0.123100
28/01/2026 +0.0153% 1316.738300 1316.940200 +0.201900
27/01/2026 +0.0147% 1316.545200 1316.738300 +0.193100
26/01/2026 +0.0128% 1316.376200 1316.545200 +0.169000
23/01/2026 -0.0039% 1316.427500 1316.376200 -0.051300
22/01/2026 +0.0152% 1316.227100 1316.427500 +0.200400
21/01/2026 -0.0018% 1316.250600 1316.227100 -0.023500
20/01/2026 -0.0085% 1316.363000 1316.250600 -0.112400
19/01/2026 +0.0394% 1315.844900 1316.363000 +0.518100
16/01/2026 -0.0005% 1315.851900 1315.844900 -0.007000
15/01/2026 +0.0261% 1315.508400 1315.851900 +0.343500
14/01/2026 +0.0190% 1315.258400 1315.508400 +0.250000
13/01/2026 -0.0117% 1315.412300 1315.258400 -0.153900
12/01/2026 +0.0070% 1315.320800 1315.412300 +0.091500
09/01/2026 -0.0055% 1315.393300 1315.320800 -0.072500
08/01/2026 -0.0159% 1315.603100 1315.393300 -0.209800
07/01/2026 -0.0035% 1315.648800 1315.603100 -0.045700
06/01/2026 -0.0073% 1315.745500 1315.648800 -0.096700
05/01/2026 +0.0751% 1314.757600 1315.745500 +0.987900
02/01/2026 +0.0367% 1314.275500 1314.757600 +0.482100
31/12/2025 +0.0154% 1314.073000 1314.275500 +0.202500
29/12/2025 +0.0357% 1313.604500 1314.073000 +0.468500
26/12/2025 +0.0436% 1313.032200 1313.604500 +0.572300
23/12/2025 +0.0058% 1312.955900 1313.032200 +0.076300
22/12/2025 -0.0203% 1313.222100 1312.955900 -0.266200
19/12/2025 -0.0200% 1313.484200 1313.222100 -0.262100
18/12/2025 +0.0078% 1313.382400 1313.484200 +0.101800
17/12/2025 +0.0094% 1313.258900 1313.382400 +0.123500
16/12/2025 +0.0022% 1313.229400 1313.258900 +0.029500
Mostrando 101 - 200 de 538 registros
Volver al Detalle Ver Historial