Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: DINAMICAEstadísticas del Período
Promedio
0.0226%
Máximo
0.2880%
Mínimo
-0.0718%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0661% | 1272.627300 | 1273.468900 | +0.841600 |
| 17/02/2025 | +0.0853% | 1271.542200 | 1272.627300 | +1.085100 |
| 14/02/2025 | +0.0336% | 1271.114400 | 1271.542200 | +0.427800 |
| 13/02/2025 | -0.0272% | 1271.459600 | 1271.114400 | -0.345200 |
| 12/02/2025 | -0.0039% | 1271.509200 | 1271.459600 | -0.049600 |
| 11/02/2025 | +0.0300% | 1271.127200 | 1271.509200 | +0.382000 |
| 10/02/2025 | +0.0596% | 1270.370000 | 1271.127200 | +0.757200 |
| 07/02/2025 | +0.0399% | 1269.862900 | 1270.370000 | +0.507100 |
| 06/02/2025 | +0.0190% | 1269.621100 | 1269.862900 | +0.241800 |
| 05/02/2025 | +0.0553% | 1268.918700 | 1269.621100 | +0.702400 |
| 04/02/2025 | +0.0053% | 1268.851700 | 1268.918700 | +0.067000 |
| 03/02/2025 | +0.0319% | 1268.446700 | 1268.851700 | +0.405000 |
| 31/01/2025 | +0.0599% | 1267.687000 | 1268.446700 | +0.759700 |
| 30/01/2025 | +0.0396% | 1267.185000 | 1267.687000 | +0.502000 |
| 29/01/2025 | +0.0070% | 1267.096700 | 1267.185000 | +0.088300 |
| 28/01/2025 | -0.0309% | 1267.488000 | 1267.096700 | -0.391300 |
| 27/01/2025 | +0.0242% | 1267.181400 | 1267.488000 | +0.306600 |
| 24/01/2025 | -0.0165% | 1267.391000 | 1267.181400 | -0.209600 |
| 23/01/2025 | +0.0065% | 1267.309100 | 1267.391000 | +0.081900 |
| 22/01/2025 | +0.0250% | 1266.992200 | 1267.309100 | +0.316900 |
| 21/01/2025 | +0.0150% | 1266.801600 | 1266.992200 | +0.190600 |
| 20/01/2025 | +0.0281% | 1266.446000 | 1266.801600 | +0.355600 |
| 17/01/2025 | -0.0020% | 1266.471100 | 1266.446000 | -0.025100 |
| 16/01/2025 | +0.0415% | 1265.945700 | 1266.471100 | +0.525400 |
| 15/01/2025 | +0.0411% | 1265.426100 | 1265.945700 | +0.519600 |
| 14/01/2025 | +0.0407% | 1264.911100 | 1265.426100 | +0.515000 |
| 13/01/2025 | +0.0269% | 1264.570800 | 1264.911100 | +0.340300 |
| 10/01/2025 | +0.0162% | 1264.366500 | 1264.570800 | +0.204300 |
| 09/01/2025 | +0.0227% | 1264.079700 | 1264.366500 | +0.286800 |
| 08/01/2025 | -0.0122% | 1264.233500 | 1264.079700 | -0.153800 |
| 07/01/2025 | +0.0239% | 1263.931600 | 1264.233500 | +0.301900 |
| 06/01/2025 | +0.0580% | 1263.199200 | 1263.931600 | +0.732400 |
| 03/01/2025 | +0.0515% | 1262.549200 | 1263.199200 | +0.650000 |
| 02/01/2025 | +0.0545% | 1261.861900 | 1262.549200 | +0.687300 |
| 31/12/2024 | +0.0087% | 1261.751500 | 1261.861900 | +0.110400 |
| 30/12/2024 | +0.0633% | 1260.953200 | 1261.751500 | +0.798300 |
| 27/12/2024 | +0.0258% | 1260.627600 | 1260.953200 | +0.325600 |
| 26/12/2024 | +0.0206% | 1260.367700 | 1260.627600 | +0.259900 |
| 24/12/2024 | +0.0077% | 1260.270200 | 1260.367700 | +0.097500 |
| 23/12/2024 | +0.0263% | 1259.939200 | 1260.270200 | +0.331000 |
| 20/12/2024 | +0.0149% | 1259.752100 | 1259.939200 | +0.187100 |
| 19/12/2024 | +0.0193% | 1259.509000 | 1259.752100 | +0.243100 |
| 18/12/2024 | +0.0548% | 1258.818800 | 1259.509000 | +0.690200 |
| 17/12/2024 | +0.0078% | 1258.720100 | 1258.818800 | +0.098700 |
| 16/12/2024 | +0.0309% | 1258.331800 | 1258.720100 | +0.388300 |
| 13/12/2024 | +0.0072% | 1258.240800 | 1258.331800 | +0.091000 |
| 12/12/2024 | -0.0220% | 1258.518100 | 1258.240800 | -0.277300 |
| 11/12/2024 | +0.0020% | 1258.493500 | 1258.518100 | +0.024600 |
| 10/12/2024 | +0.0037% | 1258.447500 | 1258.493500 | +0.046000 |
| 09/12/2024 | +0.0487% | 1257.835000 | 1258.447500 | +0.612500 |
| 06/12/2024 | -0.0007% | 1257.844300 | 1257.835000 | -0.009300 |
| 05/12/2024 | +0.0306% | 1257.458900 | 1257.844300 | +0.385400 |
| 04/12/2024 | +0.0201% | 1257.206600 | 1257.458900 | +0.252300 |
| 03/12/2024 | +0.0267% | 1256.870500 | 1257.206600 | +0.336100 |
| 02/12/2024 | +0.0377% | 1256.396400 | 1256.870500 | +0.474100 |
| 29/11/2024 | +0.0433% | 1255.852700 | 1256.396400 | +0.543700 |
| 28/11/2024 | +0.0218% | 1255.578900 | 1255.852700 | +0.273800 |
| 27/11/2024 | +0.0026% | 1255.546300 | 1255.578900 | +0.032600 |
| 26/11/2024 | +0.0188% | 1255.310600 | 1255.546300 | +0.235700 |
| 25/11/2024 | +0.0762% | 1254.354700 | 1255.310600 | +0.955900 |
| 22/11/2024 | +0.0171% | 1254.140300 | 1254.354700 | +0.214400 |
| 21/11/2024 | +0.0424% | 1253.608900 | 1254.140300 | +0.531400 |
| 20/11/2024 | +0.0389% | 1253.121100 | 1253.608900 | +0.487800 |
| 19/11/2024 | -0.0209% | 1253.383500 | 1253.121100 | -0.262400 |
| 18/11/2024 | +0.0645% | 1252.574900 | 1253.383500 | +0.808600 |
| 15/11/2024 | -0.0316% | 1252.971000 | 1252.574900 | -0.396100 |
| 14/11/2024 | +0.0337% | 1252.548200 | 1252.971000 | +0.422800 |
| 13/11/2024 | +0.0250% | 1252.235600 | 1252.548200 | +0.312600 |
| 12/11/2024 | +0.0221% | 1251.958800 | 1252.235600 | +0.276800 |
| 11/11/2024 | +0.0883% | 1250.854400 | 1251.958800 | +1.104400 |
| 08/11/2024 | +0.2880% | 1247.257200 | 1250.854400 | +3.597200 |
| 07/11/2024 | +0.0247% | 1246.948600 | 1247.257200 | +0.308600 |
| 06/11/2024 | +0.0251% | 1246.636100 | 1246.948600 | +0.312500 |
| 05/11/2024 | +0.0123% | 1246.483300 | 1246.636100 | +0.152800 |
| 04/11/2024 | +0.0328% | 1246.074900 | 1246.483300 | +0.408400 |
| 30/10/2024 | +0.0245% | 1245.769600 | 1246.074900 | +0.305300 |
| 29/10/2024 | -0.0193% | 1246.009800 | 1245.769600 | -0.240200 |
| 28/10/2024 | -0.0233% | 1246.300600 | 1246.009800 | -0.290800 |
| 25/10/2024 | +0.0335% | 1245.883700 | 1246.300600 | +0.416900 |
| 24/10/2024 | +0.0089% | 1245.772200 | 1245.883700 | +0.111500 |
| 23/10/2024 | -0.0617% | 1246.541000 | 1245.772200 | -0.768800 |
| 22/10/2024 | -0.0132% | 1246.706100 | 1246.541000 | -0.165100 |
| 21/10/2024 | -0.0067% | 1246.790100 | 1246.706100 | -0.084000 |
| 18/10/2024 | +0.0300% | 1246.415900 | 1246.790100 | +0.374200 |
| 17/10/2024 | +0.0213% | 1246.150000 | 1246.415900 | +0.265900 |
| 16/10/2024 | +0.0694% | 1245.285000 | 1246.150000 | +0.865000 |
| 15/10/2024 | -0.0231% | 1245.572600 | 1245.285000 | -0.287600 |
| 14/10/2024 | +0.0503% | 1244.946000 | 1245.572600 | +0.626600 |
| 11/10/2024 | -0.0222% | 1245.222300 | 1244.946000 | -0.276300 |
| 10/10/2024 | -0.0264% | 1245.550900 | 1245.222300 | -0.328600 |
| 09/10/2024 | -0.0718% | 1246.445300 | 1245.550900 | -0.894400 |
| 08/10/2024 | -0.0380% | 1246.918700 | 1246.445300 | -0.473400 |
| 07/10/2024 | +0.0341% | 1246.493000 | 1246.918700 | +0.425700 |
| 04/10/2024 | +0.0032% | 1246.453400 | 1246.493000 | +0.039600 |
| 03/10/2024 | -0.0170% | 1246.664700 | 1246.453400 | -0.211300 |
| 02/10/2024 | +0.0348% | 1246.231500 | 1246.664700 | +0.433200 |
| 01/10/2024 | +0.0118% | 1246.085000 | 1246.231500 | +0.146500 |
| 30/09/2024 | +0.0398% | 1245.589700 | 1246.085000 | +0.495300 |
| 27/09/2024 | +0.0258% | 1245.268200 | 1245.589700 | +0.321500 |
| 26/09/2024 | +0.0160% | 1245.068900 | 1245.268200 | +0.199300 |
Mostrando 401 -
500
de 538 registros