Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: F2
Estadísticas del Período
Promedio
0.0304%
Máximo
0.3329%
Mínimo
-0.1927%
Total Días
65
Días +
45
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0542% 1307.183200 1307.892200 +0.709000
31/03/2017 +0.1338% 1305.435600 1307.183200 +1.747600
30/03/2017 +0.0738% 1304.472500 1305.435600 +0.963100
29/03/2017 +0.0295% 1304.088000 1304.472500 +0.384500
28/03/2017 +0.0203% 1303.823900 1304.088000 +0.264100
27/03/2017 +0.0851% 1302.714500 1303.823900 +1.109400
24/03/2017 +0.0299% 1302.325600 1302.714500 +0.388900
23/03/2017 +0.1093% 1300.902400 1302.325600 +1.423200
22/03/2017 +0.1075% 1299.505300 1300.902400 +1.397100
21/03/2017 -0.0045% 1299.563200 1299.505300 -0.057900
20/03/2017 +0.0847% 1298.463200 1299.563200 +1.100000
17/03/2017 +0.1705% 1296.251200 1298.463200 +2.212000
16/03/2017 +0.1792% 1293.930900 1296.251200 +2.320300
15/03/2017 -0.1927% 1296.426100 1293.930900 -2.495200
14/03/2017 -0.1274% 1298.078800 1296.426100 -1.652700
13/03/2017 -0.1020% 1299.402900 1298.078800 -1.324100
10/03/2017 -0.1060% 1300.781000 1299.402900 -1.378100
09/03/2017 -0.0670% 1301.653200 1300.781000 -0.872200
08/03/2017 -0.0393% 1302.164800 1301.653200 -0.511600
07/03/2017 +0.0022% 1302.136300 1302.164800 +0.028500
06/03/2017 -0.0083% 1302.244100 1302.136300 -0.107800
03/03/2017 +0.0047% 1302.183100 1302.244100 +0.061000
02/03/2017 +0.0258% 1301.846700 1302.183100 +0.336400
01/03/2017 +0.0135% 1301.671600 1301.846700 +0.175100
28/02/2017 +0.0509% 1301.009500 1301.671600 +0.662100
27/02/2017 +0.0508% 1300.348400 1301.009500 +0.661100
24/02/2017 +0.0469% 1299.738200 1300.348400 +0.610200
23/02/2017 +0.0685% 1298.848000 1299.738200 +0.890200
22/02/2017 +0.0589% 1298.083100 1298.848000 +0.764900
21/02/2017 -0.0147% 1298.273700 1298.083100 -0.190600
20/02/2017 -0.0030% 1298.312000 1298.273700 -0.038300
17/02/2017 +0.0266% 1297.966900 1298.312000 +0.345100
16/02/2017 -0.0141% 1298.149400 1297.966900 -0.182500
15/02/2017 -0.0379% 1298.641900 1298.149400 -0.492500
14/02/2017 +0.0499% 1297.994600 1298.641900 +0.647300
13/02/2017 +0.0475% 1297.377900 1297.994600 +0.616700
10/02/2017 -0.0126% 1297.541400 1297.377900 -0.163500
09/02/2017 +0.0683% 1296.655700 1297.541400 +0.885700
08/02/2017 +0.1061% 1295.280300 1296.655700 +1.375400
07/02/2017 +0.0471% 1294.670400 1295.280300 +0.609900
06/02/2017 +0.0362% 1294.202100 1294.670400 +0.468300
03/02/2017 +0.0209% 1293.932100 1294.202100 +0.270000
02/02/2017 +0.0534% 1293.240900 1293.932100 +0.691200
01/02/2017 +0.0724% 1292.304700 1293.240900 +0.936200
31/01/2017 +0.0734% 1291.356700 1292.304700 +0.948000
30/01/2017 +0.0285% 1290.988200 1291.356700 +0.368500
27/01/2017 -0.0114% 1291.135800 1290.988200 -0.147600
26/01/2017 +0.0103% 1291.003100 1291.135800 +0.132700
25/01/2017 +0.0039% 1290.952500 1291.003100 +0.050600
24/01/2017 +0.0390% 1290.449200 1290.952500 +0.503300
23/01/2017 +0.0119% 1290.295300 1290.449200 +0.153900
20/01/2017 +0.0518% 1289.626600 1290.295300 +0.668700
19/01/2017 -0.0196% 1289.879200 1289.626600 -0.252600
18/01/2017 -0.0434% 1290.439700 1289.879200 -0.560500
17/01/2017 -0.0102% 1290.571200 1290.439700 -0.131500
16/01/2017 +0.0178% 1290.342000 1290.571200 +0.229200
13/01/2017 +0.0178% 1290.112900 1290.342000 +0.229100
12/01/2017 +0.0753% 1289.141300 1290.112900 +0.971600
11/01/2017 -0.0107% 1289.278800 1289.141300 -0.137500
10/01/2017 -0.0656% 1290.124800 1289.278800 -0.846000
09/01/2017 +0.0130% 1289.957300 1290.124800 +0.167500
06/01/2017 -0.0658% 1290.806700 1289.957300 -0.849400
05/01/2017 +0.1226% 1289.224700 1290.806700 +1.582000
04/01/2017 +0.3329% 1284.939600 1289.224700 +4.285100
03/01/2017 +0.2030% 1282.333600 1284.939600 +2.606000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial