Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: F2
Estadísticas del Período
Promedio
0.0088%
Máximo
0.1402%
Mínimo
-0.1451%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0666% 1351.963500 1352.864600 +0.901100
15/11/2018 +0.0098% 1351.831500 1351.963500 +0.132000
14/11/2018 +0.0128% 1351.658700 1351.831500 +0.172800
13/11/2018 -0.0055% 1351.732900 1351.658700 -0.074200
12/11/2018 +0.0424% 1351.159600 1351.732900 +0.573300
09/11/2018 -0.0284% 1351.543300 1351.159600 -0.383700
08/11/2018 +0.0315% 1351.117300 1351.543300 +0.426000
07/11/2018 -0.0020% 1351.144800 1351.117300 -0.027500
06/11/2018 +0.0382% 1350.628300 1351.144800 +0.516500
05/11/2018 +0.0848% 1349.483700 1350.628300 +1.144600
31/10/2018 +0.0759% 1348.460200 1349.483700 +1.023500
30/10/2018 -0.0408% 1349.010100 1348.460200 -0.549900
29/10/2018 +0.0454% 1348.397500 1349.010100 +0.612600
26/10/2018 -0.0098% 1348.529400 1348.397500 -0.131900
25/10/2018 -0.0658% 1349.417400 1348.529400 -0.888000
24/10/2018 +0.0174% 1349.183000 1349.417400 +0.234400
23/10/2018 +0.0456% 1348.568300 1349.183000 +0.614700
22/10/2018 +0.1361% 1346.733600 1348.568300 +1.834700
19/10/2018 +0.0851% 1345.587400 1346.733600 +1.146200
18/10/2018 +0.0344% 1345.124100 1345.587400 +0.463300
17/10/2018 -0.0743% 1346.124300 1345.124100 -1.000200
16/10/2018 -0.0949% 1347.402300 1346.124300 -1.278000
12/10/2018 -0.1107% 1348.894200 1347.402300 -1.491900
11/10/2018 -0.1183% 1350.491400 1348.894200 -1.597200
10/10/2018 -0.0876% 1351.675000 1350.491400 -1.183600
09/10/2018 -0.1424% 1353.601600 1351.675000 -1.926600
08/10/2018 -0.0553% 1354.350800 1353.601600 -0.749200
05/10/2018 -0.0669% 1355.257800 1354.350800 -0.907000
04/10/2018 -0.1219% 1356.911400 1355.257800 -1.653600
03/10/2018 -0.0659% 1357.806200 1356.911400 -0.894800
02/10/2018 +0.0702% 1356.853400 1357.806200 +0.952800
01/10/2018 +0.1402% 1354.952100 1356.853400 +1.901300
28/09/2018 +0.0606% 1354.131700 1354.952100 +0.820400
27/09/2018 -0.0437% 1354.723800 1354.131700 -0.592100
26/09/2018 -0.1451% 1356.691100 1354.723800 -1.967300
25/09/2018 -0.0690% 1357.626900 1356.691100 -0.935800
24/09/2018 -0.0690% 1358.563500 1357.626900 -0.936600
21/09/2018 +0.0327% 1358.119900 1358.563500 +0.443600
20/09/2018 +0.0428% 1357.538600 1358.119900 +0.581300
14/09/2018 +0.0224% 1357.235100 1357.538600 +0.303500
13/09/2018 +0.0927% 1355.977200 1357.235100 +1.257900
12/09/2018 +0.0174% 1355.741200 1355.977200 +0.236000
11/09/2018 +0.0364% 1355.247200 1355.741200 +0.494000
10/09/2018 -0.0065% 1355.335700 1355.247200 -0.088500
07/09/2018 -0.0711% 1356.300000 1355.335700 -0.964300
06/09/2018 -0.0448% 1356.908300 1356.300000 -0.608300
05/09/2018 -0.0956% 1358.205700 1356.908300 -1.297400
04/09/2018 +0.1202% 1356.574200 1358.205700 +1.631500
03/09/2018 +0.1316% 1354.790200 1356.574200 +1.784000
31/08/2018 +0.0056% 1354.714900 1354.790200 +0.075300
30/08/2018 -0.0140% 1354.904500 1354.714900 -0.189600
29/08/2018 -0.1401% 1356.804500 1354.904500 -1.900000
28/08/2018 -0.0796% 1357.884800 1356.804500 -1.080300
27/08/2018 +0.0013% 1357.867200 1357.884800 +0.017600
24/08/2018 -0.0307% 1358.284700 1357.867200 -0.417500
23/08/2018 +0.0291% 1357.890100 1358.284700 +0.394600
22/08/2018 -0.0161% 1358.108400 1357.890100 -0.218300
21/08/2018 +0.0182% 1357.861400 1358.108400 +0.247000
20/08/2018 +0.0913% 1356.622100 1357.861400 +1.239300
17/08/2018 +0.0703% 1355.668700 1356.622100 +0.953400
16/08/2018 +0.0783% 1354.607500 1355.668700 +1.061200
14/08/2018 +0.0008% 1354.596900 1354.607500 +0.010600
13/08/2018 +0.0762% 1353.565600 1354.596900 +1.031300
10/08/2018 +0.0948% 1352.282600 1353.565600 +1.283000
09/08/2018 +0.0260% 1351.930800 1352.282600 +0.351800
08/08/2018 +0.0972% 1350.618000 1351.930800 +1.312800
07/08/2018 +0.0634% 1349.761800 1350.618000 +0.856200
06/08/2018 +0.0552% 1349.017500 1349.761800 +0.744300
03/08/2018 +0.0053% 1348.945800 1349.017500 +0.071700
02/08/2018 +0.0249% 1348.609800 1348.945800 +0.336000
01/08/2018 +0.0508% 1347.924800 1348.609800 +0.685000
31/07/2018 +0.0216% 1347.633200 1347.924800 +0.291600
30/07/2018 +0.0450% 1347.027200 1347.633200 +0.606000
27/07/2018 +0.0230% 1346.718000 1347.027200 +0.309200
26/07/2018 +0.0149% 1346.516900 1346.718000 +0.201100
25/07/2018 -0.0153% 1346.722700 1346.516900 -0.205800
24/07/2018 +0.0034% 1346.676600 1346.722700 +0.046100
23/07/2018 +0.0396% 1346.143900 1346.676600 +0.532700
20/07/2018 +0.0350% 1345.673300 1346.143900 +0.470600
19/07/2018 +0.0868% 1344.505400 1345.673300 +1.167900
18/07/2018 +0.0284% 1344.124100 1344.505400 +0.381300
17/07/2018 +0.0133% 1343.946000 1344.124100 +0.178100
13/07/2018 +0.0077% 1343.842700 1343.946000 +0.103300
12/07/2018 +0.0096% 1343.713500 1343.842700 +0.129200
11/07/2018 +0.0293% 1343.320400 1343.713500 +0.393100
10/07/2018 +0.0465% 1342.695400 1343.320400 +0.625000
09/07/2018 +0.0051% 1342.627000 1342.695400 +0.068400
06/07/2018 +0.0121% 1342.464700 1342.627000 +0.162300
05/07/2018 +0.0345% 1342.001800 1342.464700 +0.462900
04/07/2018 +0.0108% 1341.856400 1342.001800 +0.145400
03/07/2018 +0.0386% 1341.338700 1341.856400 +0.517700
29/06/2018 -0.0458% 1341.952800 1341.338700 -0.614100
28/06/2018 -0.0304% 1342.360300 1341.952800 -0.407500
27/06/2018 -0.0122% 1342.524600 1342.360300 -0.164300
26/06/2018 +0.0041% 1342.469900 1342.524600 +0.054700
25/06/2018 +0.0387% 1341.950100 1342.469900 +0.519800
22/06/2018 -0.0058% 1342.027900 1341.950100 -0.077800
21/06/2018 +0.0331% 1341.583100 1342.027900 +0.444800
20/06/2018 -0.0190% 1341.837500 1341.583100 -0.254400
19/06/2018 +0.0579% 1341.061000 1341.837500 +0.776500
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial