Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: F2
Estadísticas del Período
Promedio
0.0218%
Máximo
0.2004%
Mínimo
-0.2472%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0317% 1340.635800 1341.061000 +0.425200
15/06/2018 +0.0588% 1339.848100 1340.635800 +0.787700
14/06/2018 -0.0099% 1339.980200 1339.848100 -0.132100
13/06/2018 +0.0253% 1339.641000 1339.980200 +0.339200
12/06/2018 -0.0000% 1339.641600 1339.641000 -0.000600
11/06/2018 +0.0225% 1339.340200 1339.641600 +0.301400
08/06/2018 +0.0841% 1338.214500 1339.340200 +1.125700
07/06/2018 +0.0876% 1337.042200 1338.214500 +1.172300
06/06/2018 +0.0043% 1336.984400 1337.042200 +0.057800
05/06/2018 +0.0370% 1336.489200 1336.984400 +0.495200
04/06/2018 +0.0451% 1335.886600 1336.489200 +0.602600
01/06/2018 +0.0387% 1335.369500 1335.886600 +0.517100
31/05/2018 -0.0016% 1335.390500 1335.369500 -0.021000
30/05/2018 +0.0148% 1335.193100 1335.390500 +0.197400
29/05/2018 +0.0192% 1334.937200 1335.193100 +0.255900
28/05/2018 +0.0298% 1334.539700 1334.937200 +0.397500
25/05/2018 +0.0636% 1333.690800 1334.539700 +0.848900
24/05/2018 +0.0437% 1333.108100 1333.690800 +0.582700
23/05/2018 +0.0068% 1333.018100 1333.108100 +0.090000
22/05/2018 +0.0857% 1331.876700 1333.018100 +1.141400
18/05/2018 -0.0710% 1332.822800 1331.876700 -0.946100
17/05/2018 +0.0765% 1331.803800 1332.822800 +1.019000
16/05/2018 +0.0774% 1330.773800 1331.803800 +1.030000
15/05/2018 -0.0662% 1331.655100 1330.773800 -0.881300
14/05/2018 +0.0741% 1330.668100 1331.655100 +0.987000
11/05/2018 +0.0479% 1330.030600 1330.668100 +0.637500
10/05/2018 +0.0059% 1329.952600 1330.030600 +0.078000
09/05/2018 -0.1166% 1331.504100 1329.952600 -1.551500
08/05/2018 +0.0939% 1330.254100 1331.504100 +1.250000
07/05/2018 -0.0448% 1330.850300 1330.254100 -0.596200
04/05/2018 +0.0511% 1330.170900 1330.850300 +0.679400
03/05/2018 +0.0876% 1329.006800 1330.170900 +1.164100
02/05/2018 +0.0514% 1328.323500 1329.006800 +0.683300
30/04/2018 +0.0603% 1327.522900 1328.323500 +0.800600
27/04/2018 +0.0371% 1327.029900 1327.522900 +0.493000
26/04/2018 -0.0405% 1327.567200 1327.029900 -0.537300
25/04/2018 -0.1710% 1329.839300 1327.567200 -2.272100
24/04/2018 -0.0867% 1330.992600 1329.839300 -1.153300
23/04/2018 -0.0164% 1331.210900 1330.992600 -0.218300
20/04/2018 -0.0468% 1331.834200 1331.210900 -0.623300
19/04/2018 +0.0271% 1331.473900 1331.834200 +0.360300
18/04/2018 +0.0151% 1331.272900 1331.473900 +0.201000
17/04/2018 +0.0124% 1331.108400 1331.272900 +0.164500
16/04/2018 +0.0089% 1330.990600 1331.108400 +0.117800
13/04/2018 -0.0299% 1331.389100 1330.990600 -0.398500
12/04/2018 +0.0542% 1330.667600 1331.389100 +0.721500
11/04/2018 +0.0436% 1330.088000 1330.667600 +0.579600
10/04/2018 +0.0368% 1329.599200 1330.088000 +0.488800
09/04/2018 +0.0551% 1328.866300 1329.599200 +0.732900
06/04/2018 -0.0458% 1329.474700 1328.866300 -0.608400
05/04/2018 +0.0574% 1328.712100 1329.474700 +0.762600
04/04/2018 +0.0574% 1327.950200 1328.712100 +0.761900
03/04/2018 +0.0186% 1327.702800 1327.950200 +0.247400
02/04/2018 +0.0401% 1327.170000 1327.702800 +0.532800
29/03/2018 -0.0009% 1327.181300 1327.170000 -0.011300
28/03/2018 +0.0554% 1326.446600 1327.181300 +0.734700
27/03/2018 +0.1059% 1325.043000 1326.446600 +1.403600
26/03/2018 +0.0822% 1323.954800 1325.043000 +1.088200
23/03/2018 +0.0691% 1323.040600 1323.954800 +0.914200
22/03/2018 +0.0181% 1322.801000 1323.040600 +0.239600
21/03/2018 -0.0375% 1323.296900 1322.801000 -0.495900
20/03/2018 -0.0277% 1323.664100 1323.296900 -0.367200
19/03/2018 +0.0439% 1323.083700 1323.664100 +0.580400
16/03/2018 +0.0811% 1322.010500 1323.083700 +1.073200
15/03/2018 +0.0681% 1321.110300 1322.010500 +0.900200
14/03/2018 +0.0484% 1320.471600 1321.110300 +0.638700
13/03/2018 +0.1020% 1319.125700 1320.471600 +1.345900
12/03/2018 +0.1776% 1316.784600 1319.125700 +2.341100
09/03/2018 -0.1286% 1318.479300 1316.784600 -1.694700
08/03/2018 -0.2472% 1321.742100 1318.479300 -3.262800
07/03/2018 -0.0341% 1322.193400 1321.742100 -0.451300
06/03/2018 -0.0021% 1322.220800 1322.193400 -0.027400
05/03/2018 +0.0083% 1322.111200 1322.220800 +0.109600
02/03/2018 +0.0224% 1321.815300 1322.111200 +0.295900
01/03/2018 +0.0184% 1321.572100 1321.815300 +0.243200
28/02/2018 +0.0159% 1321.361500 1321.572100 +0.210600
27/02/2018 -0.1006% 1322.691700 1321.361500 -1.330200
26/02/2018 +0.0423% 1322.132300 1322.691700 +0.559400
23/02/2018 +0.0089% 1322.014900 1322.132300 +0.117400
22/02/2018 +0.0680% 1321.116500 1322.014900 +0.898400
21/02/2018 +0.0374% 1320.622300 1321.116500 +0.494200
20/02/2018 +0.0733% 1319.654800 1320.622300 +0.967500
19/02/2018 +0.0817% 1318.577400 1319.654800 +1.077400
16/02/2018 -0.0405% 1319.111000 1318.577400 -0.533600
15/02/2018 +0.0062% 1319.029200 1319.111000 +0.081800
14/02/2018 +0.0678% 1318.135500 1319.029200 +0.893700
13/02/2018 +0.1323% 1316.392300 1318.135500 +1.743200
12/02/2018 +0.0835% 1315.293700 1316.392300 +1.098600
09/02/2018 +0.0393% 1314.777200 1315.293700 +0.516500
08/02/2018 +0.2004% 1312.144700 1314.777200 +2.632500
07/02/2018 -0.0367% 1312.625800 1312.144700 -0.481100
06/02/2018 +0.1293% 1310.929900 1312.625800 +1.695900
05/02/2018 -0.0544% 1311.643200 1310.929900 -0.713300
02/02/2018 -0.1624% 1313.775500 1311.643200 -2.132300
01/02/2018 +0.0146% 1313.584200 1313.775500 +0.191300
31/01/2018 +0.0208% 1313.311600 1313.584200 +0.272600
30/01/2018 -0.0211% 1313.588400 1313.311600 -0.276800
29/01/2018 -0.0876% 1314.739200 1313.588400 -1.150800
26/01/2018 +0.0486% 1314.100000 1314.739200 +0.639200
25/01/2018 +0.1462% 1312.180000 1314.100000 +1.920000
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial