Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: F2
Estadísticas del Período
Promedio
0.0010%
Máximo
0.2434%
Mínimo
-0.2617%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0006% 1309.256000 1309.247500 -0.008500
24/08/2017 -0.0231% 1309.558000 1309.256000 -0.302000
23/08/2017 -0.0472% 1310.176800 1309.558000 -0.618800
22/08/2017 +0.0083% 1310.068300 1310.176800 +0.108500
21/08/2017 +0.0343% 1309.618400 1310.068300 +0.449900
18/08/2017 +0.0040% 1309.565900 1309.618400 +0.052500
17/08/2017 -0.0016% 1309.587000 1309.565900 -0.021100
16/08/2017 +0.0573% 1308.836600 1309.587000 +0.750400
14/08/2017 +0.0467% 1308.225000 1308.836600 +0.611600
11/08/2017 +0.0698% 1307.312500 1308.225000 +0.912500
10/08/2017 +0.0513% 1306.642500 1307.312500 +0.670000
09/08/2017 +0.0069% 1306.552700 1306.642500 +0.089800
08/08/2017 +0.1297% 1304.858600 1306.552700 +1.694100
07/08/2017 -0.1134% 1306.339700 1304.858600 -1.481100
04/08/2017 -0.0391% 1306.850200 1306.339700 -0.510500
03/08/2017 -0.0005% 1306.857100 1306.850200 -0.006900
02/08/2017 +0.0436% 1306.287800 1306.857100 +0.569300
01/08/2017 +0.0287% 1305.913200 1306.287800 +0.374600
31/07/2017 +0.0763% 1304.917500 1305.913200 +0.995700
28/07/2017 +0.1004% 1303.608200 1304.917500 +1.309300
27/07/2017 +0.0586% 1302.844100 1303.608200 +0.764100
26/07/2017 +0.0735% 1301.886300 1302.844100 +0.957800
25/07/2017 +0.0756% 1300.902700 1301.886300 +0.983600
24/07/2017 +0.1352% 1299.144700 1300.902700 +1.758000
21/07/2017 +0.1189% 1297.600700 1299.144700 +1.544000
20/07/2017 +0.0043% 1297.544900 1297.600700 +0.055800
19/07/2017 -0.0423% 1298.093500 1297.544900 -0.548600
18/07/2017 -0.1702% 1300.304500 1298.093500 -2.211000
17/07/2017 -0.1056% 1301.678000 1300.304500 -1.373500
14/07/2017 -0.1244% 1303.298200 1301.678000 -1.620200
13/07/2017 -0.0497% 1303.946600 1303.298200 -0.648400
12/07/2017 +0.0858% 1302.828700 1303.946600 +1.117900
11/07/2017 -0.0667% 1303.697800 1302.828700 -0.869100
10/07/2017 -0.1143% 1305.189400 1303.697800 -1.491600
07/07/2017 -0.2617% 1308.610000 1305.189400 -3.420600
06/07/2017 -0.0991% 1309.907800 1308.610000 -1.297800
05/07/2017 -0.0307% 1310.309600 1309.907800 -0.401800
04/07/2017 -0.0509% 1310.976400 1310.309600 -0.666800
03/07/2017 +0.0173% 1310.749400 1310.976400 +0.227000
30/06/2017 -0.0374% 1311.240200 1310.749400 -0.490800
29/06/2017 -0.1083% 1312.660400 1311.240200 -1.420200
28/06/2017 -0.0574% 1313.414600 1312.660400 -0.754200
27/06/2017 -0.0789% 1314.451700 1313.414600 -1.037100
23/06/2017 -0.0625% 1315.273000 1314.451700 -0.821300
22/06/2017 +0.0472% 1314.652200 1315.273000 +0.620800
21/06/2017 -0.0581% 1315.416600 1314.652200 -0.764400
20/06/2017 -0.0296% 1315.805400 1315.416600 -0.388800
19/06/2017 -0.0088% 1315.921700 1315.805400 -0.116300
16/06/2017 -0.0218% 1316.208100 1315.921700 -0.286400
15/06/2017 -0.0262% 1316.553400 1316.208100 -0.345300
14/06/2017 +0.0564% 1315.811500 1316.553400 +0.741900
13/06/2017 +0.0048% 1315.748300 1315.811500 +0.063200
12/06/2017 -0.0492% 1316.395900 1315.748300 -0.647600
09/06/2017 -0.0205% 1316.665600 1316.395900 -0.269700
08/06/2017 +0.0819% 1315.588300 1316.665600 +1.077300
07/06/2017 +0.0094% 1315.464800 1315.588300 +0.123500
06/06/2017 +0.0850% 1314.346800 1315.464800 +1.118000
05/06/2017 +0.0450% 1313.755700 1314.346800 +0.591100
02/06/2017 +0.1061% 1312.362500 1313.755700 +1.393200
01/06/2017 +0.0625% 1311.542600 1312.362500 +0.819900
31/05/2017 +0.1354% 1309.768200 1311.542600 +1.774400
30/05/2017 +0.0157% 1309.562500 1309.768200 +0.205700
29/05/2017 -0.1718% 1311.814800 1309.562500 -2.252300
26/05/2017 -0.0939% 1313.046900 1311.814800 -1.232100
25/05/2017 -0.0280% 1313.414500 1313.046900 -0.367600
24/05/2017 -0.0918% 1314.620700 1313.414500 -1.206200
23/05/2017 -0.0246% 1314.944100 1314.620700 -0.323400
22/05/2017 -0.0574% 1315.699400 1314.944100 -0.755300
19/05/2017 +0.0079% 1315.595700 1315.699400 +0.103700
18/05/2017 +0.0849% 1314.478800 1315.595700 +1.116900
17/05/2017 +0.1435% 1312.594200 1314.478800 +1.884600
16/05/2017 +0.0307% 1312.190800 1312.594200 +0.403400
15/05/2017 +0.1088% 1310.763600 1312.190800 +1.427200
12/05/2017 -0.0300% 1311.156500 1310.763600 -0.392900
11/05/2017 -0.1792% 1313.507700 1311.156500 -2.351200
10/05/2017 +0.0105% 1313.370200 1313.507700 +0.137500
09/05/2017 -0.2225% 1316.295300 1313.370200 -2.925100
08/05/2017 -0.0142% 1316.481900 1316.295300 -0.186600
05/05/2017 -0.0124% 1316.644900 1316.481900 -0.163000
04/05/2017 -0.0592% 1317.424000 1316.644900 -0.779100
03/05/2017 -0.0222% 1317.716600 1317.424000 -0.292600
02/05/2017 -0.0133% 1317.891700 1317.716600 -0.175100
28/04/2017 -0.0047% 1317.954300 1317.891700 -0.062600
27/04/2017 +0.0112% 1317.807200 1317.954300 +0.147100
26/04/2017 -0.1093% 1319.248000 1317.807200 -1.440800
25/04/2017 -0.0057% 1319.323600 1319.248000 -0.075600
24/04/2017 -0.0082% 1319.432300 1319.323600 -0.108700
21/04/2017 +0.0523% 1318.742700 1319.432300 +0.689600
20/04/2017 +0.0335% 1318.301100 1318.742700 +0.441600
19/04/2017 +0.0109% 1318.158000 1318.301100 +0.143100
18/04/2017 +0.0178% 1317.923000 1318.158000 +0.235000
17/04/2017 +0.2434% 1314.718500 1317.923000 +3.204500
13/04/2017 +0.0837% 1313.618000 1314.718500 +1.100500
12/04/2017 +0.0542% 1312.906400 1313.618000 +0.711600
11/04/2017 +0.1047% 1311.532100 1312.906400 +1.374300
10/04/2017 +0.0754% 1310.544200 1311.532100 +0.987900
07/04/2017 +0.0676% 1309.658100 1310.544200 +0.886100
06/04/2017 +0.0102% 1309.524200 1309.658100 +0.133900
05/04/2017 +0.0170% 1309.301000 1309.524200 +0.223200
04/04/2017 +0.1077% 1307.892200 1309.301000 +1.408800
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial