Rentabilidades Diarias
BONOS CORPORATIVOS
RUN: 8953-2 | Serie: F2Estadísticas del Período
Promedio
0.0022%
Máximo
0.3402%
Mínimo
-0.6057%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.1449% | 1310.280400 | 1312.180000 | +1.899600 |
| 23/01/2018 | +0.0977% | 1309.001100 | 1310.280400 | +1.279300 |
| 22/01/2018 | +0.0562% | 1308.266100 | 1309.001100 | +0.735000 |
| 19/01/2018 | -0.0086% | 1308.379000 | 1308.266100 | -0.112900 |
| 18/01/2018 | +0.0255% | 1308.045100 | 1308.379000 | +0.333900 |
| 17/01/2018 | +0.1048% | 1306.674700 | 1308.045100 | +1.370400 |
| 16/01/2018 | +0.0043% | 1306.618600 | 1306.674700 | +0.056100 |
| 15/01/2018 | +0.0269% | 1306.267700 | 1306.618600 | +0.350900 |
| 12/01/2018 | +0.0185% | 1306.025500 | 1306.267700 | +0.242200 |
| 11/01/2018 | +0.0028% | 1305.989100 | 1306.025500 | +0.036400 |
| 10/01/2018 | -0.1183% | 1307.535000 | 1305.989100 | -1.545900 |
| 09/01/2018 | -0.0066% | 1307.621100 | 1307.535000 | -0.086100 |
| 08/01/2018 | -0.0250% | 1307.948400 | 1307.621100 | -0.327300 |
| 05/01/2018 | +0.0879% | 1306.799200 | 1307.948400 | +1.149200 |
| 04/01/2018 | -0.0640% | 1307.636400 | 1306.799200 | -0.837200 |
| 03/01/2018 | +0.0859% | 1306.513400 | 1307.636400 | +1.123000 |
| 02/01/2018 | +0.0318% | 1306.098300 | 1306.513400 | +0.415100 |
| 29/12/2017 | +0.0263% | 1305.754900 | 1306.098300 | +0.343400 |
| 28/12/2017 | +0.0480% | 1305.128000 | 1305.754900 | +0.626900 |
| 27/12/2017 | +0.1941% | 1302.597800 | 1305.128000 | +2.530200 |
| 26/12/2017 | +0.1491% | 1300.656800 | 1302.597800 | +1.941000 |
| 22/12/2017 | +0.0596% | 1299.881500 | 1300.656800 | +0.775300 |
| 21/12/2017 | +0.1742% | 1297.619400 | 1299.881500 | +2.262100 |
| 20/12/2017 | +0.1685% | 1295.434600 | 1297.619400 | +2.184800 |
| 19/12/2017 | +0.1448% | 1293.560100 | 1295.434600 | +1.874500 |
| 18/12/2017 | +0.1861% | 1291.155500 | 1293.560100 | +2.404600 |
| 15/12/2017 | +0.0643% | 1290.325800 | 1291.155500 | +0.829700 |
| 14/12/2017 | +0.0393% | 1289.819100 | 1290.325800 | +0.506700 |
| 13/12/2017 | -0.0627% | 1290.627900 | 1289.819100 | -0.808800 |
| 12/12/2017 | -0.0487% | 1291.256200 | 1290.627900 | -0.628300 |
| 11/12/2017 | -0.1428% | 1293.101500 | 1291.256200 | -1.845300 |
| 07/12/2017 | -0.1171% | 1294.616200 | 1293.101500 | -1.514700 |
| 06/12/2017 | -0.0217% | 1294.897400 | 1294.616200 | -0.281200 |
| 05/12/2017 | -0.0235% | 1295.201300 | 1294.897400 | -0.303900 |
| 04/12/2017 | -0.0036% | 1295.247700 | 1295.201300 | -0.046400 |
| 01/12/2017 | +0.0086% | 1295.136500 | 1295.247700 | +0.111200 |
| 30/11/2017 | -0.0419% | 1295.679200 | 1295.136500 | -0.542700 |
| 29/11/2017 | -0.0297% | 1296.064400 | 1295.679200 | -0.385200 |
| 28/11/2017 | -0.0691% | 1296.959900 | 1296.064400 | -0.895500 |
| 27/11/2017 | +0.0502% | 1296.308400 | 1296.959900 | +0.651500 |
| 24/11/2017 | -0.0585% | 1297.066600 | 1296.308400 | -0.758200 |
| 23/11/2017 | -0.2022% | 1299.691700 | 1297.066600 | -2.625100 |
| 22/11/2017 | -0.0885% | 1300.842200 | 1299.691700 | -1.150500 |
| 21/11/2017 | -0.1556% | 1302.867900 | 1300.842200 | -2.025700 |
| 20/11/2017 | +0.0662% | 1302.006300 | 1302.867900 | +0.861600 |
| 17/11/2017 | -0.1081% | 1303.414000 | 1302.006300 | -1.407700 |
| 16/11/2017 | -0.0375% | 1303.903000 | 1303.414000 | -0.489000 |
| 15/11/2017 | -0.0126% | 1304.067000 | 1303.903000 | -0.164000 |
| 14/11/2017 | +0.0159% | 1303.859100 | 1304.067000 | +0.207900 |
| 13/11/2017 | +0.1015% | 1302.537000 | 1303.859100 | +1.322100 |
| 10/11/2017 | +0.0899% | 1301.366400 | 1302.537000 | +1.170600 |
| 09/11/2017 | +0.0948% | 1300.133900 | 1301.366400 | +1.232500 |
| 08/11/2017 | +0.1757% | 1297.851700 | 1300.133900 | +2.282200 |
| 07/11/2017 | +0.0400% | 1297.333300 | 1297.851700 | +0.518400 |
| 06/11/2017 | +0.0516% | 1296.664400 | 1297.333300 | +0.668900 |
| 03/11/2017 | +0.0571% | 1295.924700 | 1296.664400 | +0.739700 |
| 02/11/2017 | +0.0643% | 1295.092000 | 1295.924700 | +0.832700 |
| 31/10/2017 | +0.0411% | 1294.560200 | 1295.092000 | +0.531800 |
| 30/10/2017 | +0.0549% | 1293.849300 | 1294.560200 | +0.710900 |
| 26/10/2017 | -0.0183% | 1294.086000 | 1293.849300 | -0.236700 |
| 25/10/2017 | -0.0564% | 1294.815500 | 1294.086000 | -0.729500 |
| 24/10/2017 | +0.2195% | 1291.975900 | 1294.815500 | +2.839600 |
| 23/10/2017 | +0.3402% | 1287.587500 | 1291.975900 | +4.388400 |
| 20/10/2017 | +0.2047% | 1284.954200 | 1287.587500 | +2.633300 |
| 19/10/2017 | +0.0391% | 1284.451800 | 1284.954200 | +0.502400 |
| 18/10/2017 | -0.0168% | 1284.667300 | 1284.451800 | -0.215500 |
| 17/10/2017 | +0.0457% | 1284.080300 | 1284.667300 | +0.587000 |
| 16/10/2017 | +0.0391% | 1283.578900 | 1284.080300 | +0.501400 |
| 13/10/2017 | +0.0286% | 1283.212300 | 1283.578900 | +0.366600 |
| 12/10/2017 | -0.1251% | 1284.818100 | 1283.212300 | -1.605800 |
| 11/10/2017 | -0.0950% | 1286.039900 | 1284.818100 | -1.221800 |
| 10/10/2017 | -0.4158% | 1291.398800 | 1286.039900 | -5.358900 |
| 06/10/2017 | -0.6057% | 1299.244500 | 1291.398800 | -7.845700 |
| 05/10/2017 | -0.0759% | 1300.231000 | 1299.244500 | -0.986500 |
| 04/10/2017 | -0.0293% | 1300.611700 | 1300.231000 | -0.380700 |
| 03/10/2017 | -0.1119% | 1302.067700 | 1300.611700 | -1.456000 |
| 02/10/2017 | -0.1435% | 1303.936900 | 1302.067700 | -1.869200 |
| 29/09/2017 | -0.1238% | 1305.552500 | 1303.936900 | -1.615600 |
| 28/09/2017 | -0.0594% | 1306.328600 | 1305.552500 | -0.776100 |
| 27/09/2017 | -0.0511% | 1306.996700 | 1306.328600 | -0.668100 |
| 26/09/2017 | +0.0060% | 1306.918300 | 1306.996700 | +0.078400 |
| 25/09/2017 | +0.0290% | 1306.539800 | 1306.918300 | +0.378500 |
| 22/09/2017 | +0.0625% | 1305.722900 | 1306.539800 | +0.816900 |
| 21/09/2017 | -0.1212% | 1307.306200 | 1305.722900 | -1.583300 |
| 20/09/2017 | -0.0278% | 1307.669400 | 1307.306200 | -0.363200 |
| 15/09/2017 | -0.0755% | 1308.656900 | 1307.669400 | -0.987500 |
| 14/09/2017 | -0.1443% | 1310.547000 | 1308.656900 | -1.890100 |
| 13/09/2017 | -0.0599% | 1311.332700 | 1310.547000 | -0.785700 |
| 12/09/2017 | -0.1859% | 1313.772700 | 1311.332700 | -2.440000 |
| 11/09/2017 | -0.0366% | 1314.254100 | 1313.772700 | -0.481400 |
| 08/09/2017 | +0.0626% | 1313.432100 | 1314.254100 | +0.822000 |
| 07/09/2017 | +0.0033% | 1313.389400 | 1313.432100 | +0.042700 |
| 06/09/2017 | +0.0124% | 1313.226200 | 1313.389400 | +0.163200 |
| 05/09/2017 | +0.0328% | 1312.795500 | 1313.226200 | +0.430700 |
| 04/09/2017 | +0.0703% | 1311.873300 | 1312.795500 | +0.922200 |
| 01/09/2017 | +0.0590% | 1311.099000 | 1311.873300 | +0.774300 |
| 31/08/2017 | +0.0640% | 1310.260500 | 1311.099000 | +0.838500 |
| 30/08/2017 | +0.0291% | 1309.879200 | 1310.260500 | +0.381300 |
| 29/08/2017 | +0.0519% | 1309.198900 | 1309.879200 | +0.680300 |
| 28/08/2017 | -0.0037% | 1309.247500 | 1309.198900 | -0.048600 |
Mostrando 201 -
300
de 465 registros