Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: F1
Estadísticas del Período
Promedio
0.0289%
Máximo
0.3320%
Mínimo
-0.1936%
Total Días
65
Días +
45
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0513% 1286.267500 1286.927500 +0.660000
31/03/2017 +0.1328% 1284.560500 1286.267500 +1.707000
30/03/2017 +0.0728% 1283.625300 1284.560500 +0.935200
29/03/2017 +0.0285% 1283.259600 1283.625300 +0.365700
28/03/2017 +0.0193% 1283.012200 1283.259600 +0.247400
27/03/2017 +0.0822% 1281.958100 1283.012200 +1.054100
24/03/2017 +0.0289% 1281.587900 1281.958100 +0.370200
23/03/2017 +0.1084% 1280.200000 1281.587900 +1.387900
22/03/2017 +0.1065% 1278.837600 1280.200000 +1.362400
21/03/2017 -0.0054% 1278.907100 1278.837600 -0.069500
20/03/2017 +0.0817% 1277.862100 1278.907100 +1.045000
17/03/2017 +0.1695% 1275.697600 1277.862100 +2.164500
16/03/2017 +0.1782% 1273.426600 1275.697600 +2.271000
15/03/2017 -0.1936% 1275.894700 1273.426600 -2.468100
14/03/2017 -0.1284% 1277.533700 1275.894700 -1.639000
13/03/2017 -0.1049% 1278.874400 1277.533700 -1.340700
10/03/2017 -0.1070% 1280.243300 1278.874400 -1.368900
09/03/2017 -0.0680% 1281.114200 1280.243300 -0.870900
08/03/2017 -0.0403% 1281.630300 1281.114200 -0.516100
07/03/2017 +0.0012% 1281.614800 1281.630300 +0.015500
06/03/2017 -0.0112% 1281.758500 1281.614800 -0.143700
03/03/2017 +0.0037% 1281.711000 1281.758500 +0.047500
02/03/2017 +0.0249% 1281.392400 1281.711000 +0.318600
01/03/2017 +0.0125% 1281.232600 1281.392400 +0.159800
28/02/2017 +0.0499% 1280.593400 1281.232600 +0.639200
27/02/2017 +0.0479% 1279.980200 1280.593400 +0.613200
24/02/2017 +0.0460% 1279.392100 1279.980200 +0.588100
23/02/2017 +0.0675% 1278.528300 1279.392100 +0.863800
22/02/2017 +0.0579% 1277.788000 1278.528300 +0.740300
21/02/2017 -0.0157% 1277.988100 1277.788000 -0.200100
20/02/2017 -0.0059% 1278.063300 1277.988100 -0.075200
17/02/2017 +0.0256% 1277.736100 1278.063300 +0.327200
16/02/2017 -0.0150% 1277.928200 1277.736100 -0.192100
15/02/2017 -0.0389% 1278.425500 1277.928200 -0.497300
14/02/2017 +0.0489% 1277.800800 1278.425500 +0.624700
13/02/2017 +0.0446% 1277.231100 1277.800800 +0.569700
10/02/2017 -0.0136% 1277.404600 1277.231100 -0.173500
09/02/2017 +0.0673% 1276.545200 1277.404600 +0.859400
08/02/2017 +0.1052% 1275.203500 1276.545200 +1.341700
07/02/2017 +0.0461% 1274.615600 1275.203500 +0.587900
06/02/2017 +0.0332% 1274.191900 1274.615600 +0.423700
03/02/2017 +0.0199% 1273.938500 1274.191900 +0.253400
02/02/2017 +0.0525% 1273.270400 1273.938500 +0.668100
01/02/2017 +0.0714% 1272.361200 1273.270400 +0.909200
31/01/2017 +0.0724% 1271.440200 1272.361200 +0.921000
30/01/2017 +0.0256% 1271.114800 1271.440200 +0.325400
27/01/2017 -0.0124% 1271.272500 1271.114800 -0.157700
26/01/2017 +0.0093% 1271.154300 1271.272500 +0.118200
25/01/2017 +0.0029% 1271.116900 1271.154300 +0.037400
24/01/2017 +0.0380% 1270.633800 1271.116900 +0.483100
23/01/2017 +0.0090% 1270.519500 1270.633800 +0.114300
20/01/2017 +0.0509% 1269.873500 1270.519500 +0.646000
19/01/2017 -0.0206% 1270.134600 1269.873500 -0.261100
18/01/2017 -0.0444% 1270.699000 1270.134600 -0.564400
17/01/2017 -0.0112% 1270.840800 1270.699000 -0.141800
16/01/2017 +0.0148% 1270.652500 1270.840800 +0.188300
13/01/2017 +0.0168% 1270.439300 1270.652500 +0.213200
12/01/2017 +0.0744% 1269.494900 1270.439300 +0.944400
11/01/2017 -0.0116% 1269.642800 1269.494900 -0.147900
10/01/2017 -0.0666% 1270.488300 1269.642800 -0.845500
09/01/2017 +0.0101% 1270.360600 1270.488300 +0.127700
06/01/2017 -0.0668% 1271.209500 1270.360600 -0.848900
05/01/2017 +0.1217% 1269.664000 1271.209500 +1.545500
04/01/2017 +0.3320% 1265.456300 1269.664000 +4.207700
03/01/2017 +0.1991% 1262.939200 1265.456300 +2.517100
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial