Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: F1
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.2395%
Mínimo
-0.2627%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0016% 1286.468700 1286.447800 -0.020900
24/08/2017 -0.0240% 1286.778100 1286.468700 -0.309400
23/08/2017 -0.0482% 1287.398700 1286.778100 -0.620600
22/08/2017 +0.0073% 1287.304600 1287.398700 +0.094100
21/08/2017 +0.0314% 1286.900400 1287.304600 +0.404200
18/08/2017 +0.0030% 1286.861400 1286.900400 +0.039000
17/08/2017 -0.0026% 1286.894700 1286.861400 -0.033300
16/08/2017 +0.0554% 1286.182500 1286.894700 +0.712200
14/08/2017 +0.0438% 1285.619200 1286.182500 +0.563300
11/08/2017 +0.0688% 1284.735000 1285.619200 +0.884200
10/08/2017 +0.0503% 1284.089100 1284.735000 +0.645900
09/08/2017 +0.0059% 1284.013400 1284.089100 +0.075700
08/08/2017 +0.1288% 1282.361100 1284.013400 +1.652300
07/08/2017 -0.1164% 1283.854400 1282.361100 -1.493300
04/08/2017 -0.0400% 1284.368600 1283.854400 -0.514200
03/08/2017 -0.0015% 1284.387900 1284.368600 -0.019300
02/08/2017 +0.0426% 1283.841000 1284.387900 +0.546900
01/08/2017 +0.0277% 1283.485400 1283.841000 +0.355600
31/07/2017 +0.0733% 1282.544400 1283.485400 +0.941000
28/07/2017 +0.0994% 1281.270100 1282.544400 +1.274300
27/07/2017 +0.0577% 1280.531600 1281.270100 +0.738500
26/07/2017 +0.0726% 1279.602700 1280.531600 +0.928900
25/07/2017 +0.0746% 1278.648500 1279.602700 +0.954200
24/07/2017 +0.1323% 1276.958000 1278.648500 +1.690500
21/07/2017 +0.1179% 1275.452800 1276.958000 +1.505200
20/07/2017 +0.0033% 1275.410500 1275.452800 +0.042300
19/07/2017 -0.0432% 1275.962200 1275.410500 -0.551700
18/07/2017 -0.1712% 1278.148000 1275.962200 -2.185800
17/07/2017 -0.1085% 1279.535700 1278.148000 -1.387700
14/07/2017 -0.1254% 1281.140800 1279.535700 -1.605100
13/07/2017 -0.0507% 1281.790700 1281.140800 -0.649900
12/07/2017 +0.0848% 1280.704300 1281.790700 +1.086400
11/07/2017 -0.0677% 1281.571200 1280.704300 -0.866900
10/07/2017 -0.1173% 1283.075200 1281.571200 -1.504000
07/07/2017 -0.2627% 1286.450400 1283.075200 -3.375200
06/07/2017 -0.1001% 1287.738800 1286.450400 -1.288400
05/07/2017 -0.0316% 1288.146400 1287.738800 -0.407600
04/07/2017 -0.0519% 1288.814600 1288.146400 -0.668200
03/07/2017 +0.0144% 1288.629200 1288.814600 +0.185400
30/06/2017 -0.0384% 1289.124400 1288.629200 -0.495200
29/06/2017 -0.1092% 1290.533200 1289.124400 -1.408800
28/06/2017 -0.0584% 1291.287400 1290.533200 -0.754200
27/06/2017 -0.0828% 1292.357500 1291.287400 -1.070100
23/06/2017 -0.0634% 1293.177600 1292.357500 -0.820100
22/06/2017 +0.0462% 1292.580000 1293.177600 +0.597600
21/06/2017 -0.0591% 1293.344200 1292.580000 -0.764200
20/06/2017 -0.0305% 1293.739100 1293.344200 -0.394900
19/06/2017 -0.0118% 1293.891300 1293.739100 -0.152200
16/06/2017 -0.0228% 1294.185700 1293.891300 -0.294400
15/06/2017 -0.0272% 1294.537800 1294.185700 -0.352100
14/06/2017 +0.0554% 1293.821000 1294.537800 +0.716800
13/06/2017 +0.0038% 1293.771500 1293.821000 +0.049500
12/06/2017 -0.0521% 1294.446300 1293.771500 -0.674800
09/06/2017 -0.0215% 1294.724100 1294.446300 -0.277800
08/06/2017 +0.0809% 1293.677400 1294.724100 +1.046700
07/06/2017 +0.0084% 1293.568700 1293.677400 +0.108700
06/06/2017 +0.0840% 1292.482000 1293.568700 +1.086700
05/06/2017 +0.0421% 1291.938600 1292.482000 +0.543400
02/06/2017 +0.1051% 1290.581100 1291.938600 +1.357500
01/06/2017 +0.0615% 1289.787400 1290.581100 +0.793700
31/05/2017 +0.1344% 1288.055100 1289.787400 +1.732300
30/05/2017 +0.0147% 1287.865300 1288.055100 +0.189800
29/05/2017 -0.1748% 1290.118200 1287.865300 -2.252900
26/05/2017 -0.0949% 1291.342600 1290.118200 -1.224400
25/05/2017 -0.0290% 1291.716700 1291.342600 -0.374100
24/05/2017 -0.0928% 1292.915600 1291.716700 -1.198900
23/05/2017 -0.0256% 1293.246400 1292.915600 -0.330800
22/05/2017 -0.0603% 1294.027100 1293.246400 -0.780700
19/05/2017 +0.0069% 1293.937800 1294.027100 +0.089300
18/05/2017 +0.0840% 1292.851900 1293.937800 +1.085900
17/05/2017 +0.1425% 1291.011000 1292.851900 +1.840900
16/05/2017 +0.0298% 1290.626800 1291.011000 +0.384200
15/05/2017 +0.1059% 1289.260900 1290.626800 +1.365900
12/05/2017 -0.0310% 1289.660000 1289.260900 -0.399100
11/05/2017 -0.1801% 1291.985300 1289.660000 -2.325300
10/05/2017 +0.0095% 1291.862600 1291.985300 +0.122700
09/05/2017 -0.2235% 1294.752600 1291.862600 -2.890000
08/05/2017 -0.0171% 1294.974100 1294.752600 -0.221500
05/05/2017 -0.0134% 1295.147100 1294.974100 -0.173000
04/05/2017 -0.0601% 1295.926100 1295.147100 -0.779000
03/05/2017 -0.0232% 1296.226700 1295.926100 -0.300600
02/05/2017 -0.0172% 1296.449600 1296.226700 -0.222900
28/04/2017 -0.0057% 1296.523900 1296.449600 -0.074300
27/04/2017 +0.0102% 1296.391800 1296.523900 +0.132100
26/04/2017 -0.1103% 1297.822000 1296.391800 -1.430200
25/04/2017 -0.0067% 1297.909000 1297.822000 -0.087000
24/04/2017 -0.0112% 1298.054100 1297.909000 -0.145100
21/04/2017 +0.0513% 1297.388300 1298.054100 +0.665800
20/04/2017 +0.0325% 1296.966500 1297.388300 +0.421800
19/04/2017 +0.0099% 1296.838400 1296.966500 +0.128100
18/04/2017 +0.0169% 1296.619900 1296.838400 +0.218500
17/04/2017 +0.2395% 1293.517800 1296.619900 +3.102100
13/04/2017 +0.0828% 1292.447700 1293.517800 +1.070100
12/04/2017 +0.0532% 1291.760200 1292.447700 +0.687500
11/04/2017 +0.1038% 1290.420600 1291.760200 +1.339600
10/04/2017 +0.0724% 1289.486500 1290.420600 +0.934100
07/04/2017 +0.0667% 1288.627300 1289.486500 +0.859200
06/04/2017 +0.0093% 1288.508100 1288.627300 +0.119200
05/04/2017 +0.0161% 1288.301000 1288.508100 +0.207100
04/04/2017 +0.1067% 1286.927500 1288.301000 +1.373500
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial