Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: F1
Estadísticas del Período
Promedio
0.0073%
Máximo
0.1373%
Mínimo
-0.1461%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0656% 1322.606500 1323.474900 +0.868400
15/11/2018 +0.0088% 1322.490500 1322.606500 +0.116000
14/11/2018 +0.0118% 1322.334500 1322.490500 +0.156000
13/11/2018 -0.0065% 1322.420100 1322.334500 -0.085600
12/11/2018 +0.0395% 1321.898300 1322.420100 +0.521800
09/11/2018 -0.0294% 1322.286800 1321.898300 -0.388500
08/11/2018 +0.0305% 1321.883000 1322.286800 +0.403800
07/11/2018 -0.0030% 1321.922900 1321.883000 -0.039900
06/11/2018 +0.0372% 1321.430600 1321.922900 +0.492300
05/11/2018 +0.0798% 1320.375900 1321.430600 +1.054700
31/10/2018 +0.0749% 1319.387500 1320.375900 +0.988400
30/10/2018 -0.0418% 1319.938600 1319.387500 -0.551100
29/10/2018 +0.0425% 1319.378300 1319.938600 +0.560300
26/10/2018 -0.0108% 1319.520400 1319.378300 -0.142100
25/10/2018 -0.0668% 1320.402300 1319.520400 -0.881900
24/10/2018 +0.0164% 1320.185900 1320.402300 +0.216400
23/10/2018 +0.0446% 1319.597500 1320.185900 +0.588400
22/10/2018 +0.1332% 1317.841300 1319.597500 +1.756200
19/10/2018 +0.0842% 1316.732600 1317.841300 +1.108700
18/10/2018 +0.0335% 1316.292200 1316.732600 +0.440400
17/10/2018 -0.0753% 1317.284000 1316.292200 -0.991800
16/10/2018 -0.0988% 1318.586500 1317.284000 -1.302500
12/10/2018 -0.1116% 1320.059500 1318.586500 -1.473000
11/10/2018 -0.1193% 1321.635600 1320.059500 -1.576100
10/10/2018 -0.0886% 1322.806900 1321.635600 -1.171300
09/10/2018 -0.1434% 1324.705400 1322.806900 -1.898500
08/10/2018 -0.0583% 1325.477900 1324.705400 -0.772500
05/10/2018 -0.0679% 1326.378600 1325.477900 -0.900700
04/10/2018 -0.1229% 1328.010100 1326.378600 -1.631500
03/10/2018 -0.0669% 1328.898900 1328.010100 -0.888800
02/10/2018 +0.0692% 1327.979500 1328.898900 +0.919400
01/10/2018 +0.1373% 1326.157800 1327.979500 +1.821700
28/09/2018 +0.0596% 1325.367900 1326.157800 +0.789900
27/09/2018 -0.0447% 1325.960500 1325.367900 -0.592600
26/09/2018 -0.1461% 1327.899100 1325.960500 -1.938600
25/09/2018 -0.0699% 1328.828100 1327.899100 -0.929000
24/09/2018 -0.0719% 1329.784200 1328.828100 -0.956100
21/09/2018 +0.0317% 1329.363100 1329.784200 +0.421100
20/09/2018 +0.0369% 1328.872800 1329.363100 +0.490300
14/09/2018 +0.0214% 1328.588800 1328.872800 +0.284000
13/09/2018 +0.0917% 1327.370500 1328.588800 +1.218300
12/09/2018 +0.0164% 1327.152600 1327.370500 +0.217900
11/09/2018 +0.0355% 1326.682100 1327.152600 +0.470500
10/09/2018 -0.0095% 1326.807900 1326.682100 -0.125800
07/09/2018 -0.0721% 1327.765000 1326.807900 -0.957100
06/09/2018 -0.0458% 1328.373600 1327.765000 -0.608600
05/09/2018 -0.0966% 1329.656900 1328.373600 -1.283300
04/09/2018 +0.1192% 1328.072800 1329.656900 +1.584100
03/09/2018 +0.1286% 1326.365400 1328.072800 +1.707400
31/08/2018 +0.0046% 1326.304700 1326.365400 +0.060700
30/08/2018 -0.0150% 1326.503400 1326.304700 -0.198700
29/08/2018 -0.1411% 1328.376700 1326.503400 -1.873300
28/08/2018 -0.0806% 1329.447500 1328.376700 -1.070800
27/08/2018 -0.0017% 1329.469500 1329.447500 -0.022000
24/08/2018 -0.0317% 1329.891300 1329.469500 -0.421800
23/08/2018 +0.0281% 1329.518100 1329.891300 +0.373200
22/08/2018 -0.0171% 1329.745000 1329.518100 -0.226900
21/08/2018 +0.0172% 1329.516300 1329.745000 +0.228700
20/08/2018 +0.0883% 1328.342200 1329.516300 +1.174100
17/08/2018 +0.0693% 1327.421800 1328.342200 +0.920400
16/08/2018 +0.0763% 1326.408800 1327.421800 +1.013000
14/08/2018 -0.0002% 1326.411500 1326.408800 -0.002700
13/08/2018 +0.0732% 1325.440900 1326.411500 +0.970600
10/08/2018 +0.0938% 1324.197600 1325.440900 +1.243300
09/08/2018 +0.0250% 1323.866100 1324.197600 +0.331500
08/08/2018 +0.0962% 1322.593600 1323.866100 +1.272500
07/08/2018 +0.0624% 1321.768200 1322.593600 +0.825400
06/08/2018 +0.0522% 1321.078400 1321.768200 +0.689800
03/08/2018 +0.0043% 1321.021200 1321.078400 +0.057200
02/08/2018 +0.0239% 1320.705200 1321.021200 +0.316000
01/08/2018 +0.0498% 1320.047300 1320.705200 +0.657900
31/07/2018 +0.0206% 1319.774800 1320.047300 +0.272500
30/07/2018 +0.0420% 1319.220400 1319.774800 +0.554400
27/07/2018 +0.0220% 1318.930600 1319.220400 +0.289800
26/07/2018 +0.0139% 1318.746700 1318.930600 +0.183900
25/07/2018 -0.0163% 1318.961300 1318.746700 -0.214600
24/07/2018 +0.0024% 1318.929100 1318.961300 +0.032200
23/07/2018 +0.0366% 1318.446300 1318.929100 +0.482800
20/07/2018 +0.0340% 1317.998400 1318.446300 +0.447900
19/07/2018 +0.0858% 1316.867500 1317.998400 +1.130900
18/07/2018 +0.0274% 1316.507000 1316.867500 +0.360500
17/07/2018 +0.0093% 1316.384400 1316.507000 +0.122600
13/07/2018 +0.0067% 1316.296200 1316.384400 +0.088200
12/07/2018 +0.0086% 1316.182600 1316.296200 +0.113600
11/07/2018 +0.0283% 1315.810600 1316.182600 +0.372000
10/07/2018 +0.0455% 1315.211400 1315.810600 +0.599200
09/07/2018 +0.0021% 1315.183300 1315.211400 +0.028100
06/07/2018 +0.0111% 1315.037300 1315.183300 +0.146000
05/07/2018 +0.0335% 1314.596800 1315.037300 +0.440500
04/07/2018 +0.0099% 1314.467300 1314.596800 +0.129500
03/07/2018 +0.0346% 1314.012000 1314.467300 +0.455300
29/06/2018 -0.0468% 1314.626600 1314.012000 -0.614600
28/06/2018 -0.0314% 1315.038800 1314.626600 -0.412200
27/06/2018 -0.0132% 1315.212700 1315.038800 -0.173900
26/06/2018 +0.0031% 1315.172100 1315.212700 +0.040600
25/06/2018 +0.0358% 1314.701900 1315.172100 +0.470200
22/06/2018 -0.0068% 1314.791100 1314.701900 -0.089200
21/06/2018 +0.0322% 1314.368300 1314.791100 +0.422800
20/06/2018 -0.0199% 1314.630500 1314.368300 -0.262200
19/06/2018 +0.0569% 1313.882700 1314.630500 +0.747800
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial