Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: F1
Estadísticas del Período
Promedio
0.0008%
Máximo
0.3373%
Mínimo
-0.6067%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1439% 1285.562700 1287.413900 +1.851200
23/01/2018 +0.0967% 1284.320000 1285.562700 +1.242700
22/01/2018 +0.0532% 1283.636500 1284.320000 +0.683500
19/01/2018 -0.0096% 1283.759900 1283.636500 -0.123400
18/01/2018 +0.0245% 1283.444900 1283.759900 +0.315000
17/01/2018 +0.1038% 1282.112800 1283.444900 +1.332100
16/01/2018 +0.0033% 1282.070300 1282.112800 +0.042500
15/01/2018 +0.0239% 1281.763500 1282.070300 +0.306800
12/01/2018 +0.0176% 1281.538400 1281.763500 +0.225100
11/01/2018 +0.0018% 1281.515300 1281.538400 +0.023100
10/01/2018 -0.1193% 1283.044700 1281.515300 -1.529400
09/01/2018 -0.0076% 1283.141800 1283.044700 -0.097100
08/01/2018 -0.0280% 1283.500600 1283.141800 -0.358800
05/01/2018 +0.0869% 1282.385400 1283.500600 +1.115200
04/01/2018 -0.0650% 1283.219500 1282.385400 -0.834100
03/01/2018 +0.0849% 1282.130000 1283.219500 +1.089500
02/01/2018 +0.0279% 1281.772800 1282.130000 +0.357200
29/12/2017 +0.0253% 1281.448300 1281.772800 +0.324500
28/12/2017 +0.0470% 1280.845600 1281.448300 +0.602700
27/12/2017 +0.1931% 1278.375000 1280.845600 +2.470600
26/12/2017 +0.1452% 1276.520000 1278.375000 +1.855000
22/12/2017 +0.0587% 1275.771500 1276.520000 +0.748500
21/12/2017 +0.1732% 1273.563900 1275.771500 +2.207600
20/12/2017 +0.1675% 1271.432000 1273.563900 +2.131900
19/12/2017 +0.1438% 1269.604700 1271.432000 +1.827300
18/12/2017 +0.1831% 1267.281900 1269.604700 +2.322800
15/12/2017 +0.0633% 1266.479900 1267.281900 +0.802000
14/12/2017 +0.0383% 1265.994900 1266.479900 +0.485000
13/12/2017 -0.0637% 1266.801100 1265.994900 -0.806200
12/12/2017 -0.0496% 1267.430200 1266.801100 -0.629100
11/12/2017 -0.1467% 1269.291200 1267.430200 -1.861000
07/12/2017 -0.1180% 1270.790400 1269.291200 -1.499200
06/12/2017 -0.0227% 1271.078900 1270.790400 -0.288500
05/12/2017 -0.0244% 1271.389600 1271.078900 -0.310700
04/12/2017 -0.0065% 1271.472400 1271.389600 -0.082800
01/12/2017 +0.0076% 1271.375700 1271.472400 +0.096700
30/11/2017 -0.0429% 1271.920900 1271.375700 -0.545200
29/11/2017 -0.0307% 1272.311500 1271.920900 -0.390600
28/11/2017 -0.0700% 1273.203000 1272.311500 -0.891500
27/11/2017 +0.0473% 1272.600800 1273.203000 +0.602200
24/11/2017 -0.0595% 1273.357600 1272.600800 -0.756800
23/11/2017 -0.2032% 1275.947200 1273.357600 -2.589600
22/11/2017 -0.0895% 1277.089100 1275.947200 -1.141900
21/11/2017 -0.1566% 1279.090400 1277.089100 -2.001300
20/11/2017 +0.0632% 1278.282000 1279.090400 +0.808400
17/11/2017 -0.1090% 1279.676600 1278.282000 -1.394600
16/11/2017 -0.0385% 1280.169200 1279.676600 -0.492600
15/11/2017 -0.0136% 1280.342700 1280.169200 -0.173500
14/11/2017 +0.0150% 1280.151200 1280.342700 +0.191500
13/11/2017 +0.0985% 1278.890600 1280.151200 +1.260600
10/11/2017 +0.0889% 1277.753800 1278.890600 +1.136800
09/11/2017 +0.0938% 1276.556100 1277.753800 +1.197700
08/11/2017 +0.1747% 1274.327700 1276.556100 +2.228400
07/11/2017 +0.0390% 1273.831200 1274.327700 +0.496500
06/11/2017 +0.0486% 1273.211700 1273.831200 +0.619500
03/11/2017 +0.0561% 1272.498000 1273.211700 +0.713700
02/11/2017 +0.0623% 1271.705100 1272.498000 +0.792900
31/10/2017 +0.0401% 1271.195400 1271.705100 +0.509700
30/10/2017 +0.0510% 1270.547000 1271.195400 +0.648400
26/10/2017 -0.0193% 1270.791900 1270.547000 -0.244900
25/10/2017 -0.0573% 1271.520700 1270.791900 -0.728800
24/10/2017 +0.2186% 1268.744600 1271.520700 +2.776100
23/10/2017 +0.3373% 1264.472200 1268.744600 +4.272400
20/10/2017 +0.2037% 1261.898600 1264.472200 +2.573600
19/10/2017 +0.0381% 1261.417500 1261.898600 +0.481100
18/10/2017 -0.0178% 1261.641500 1261.417500 -0.224000
17/10/2017 +0.0447% 1261.077300 1261.641500 +0.564200
16/10/2017 +0.0361% 1260.621900 1261.077300 +0.455400
13/10/2017 +0.0276% 1260.274200 1260.621900 +0.347700
12/10/2017 -0.1260% 1261.863600 1260.274200 -1.589400
11/10/2017 -0.0960% 1263.076000 1261.863600 -1.212400
10/10/2017 -0.4197% 1268.388800 1263.076000 -5.312800
06/10/2017 -0.6067% 1276.107100 1268.388800 -7.718300
05/10/2017 -0.0769% 1277.088500 1276.107100 -0.981400
04/10/2017 -0.0303% 1277.475000 1277.088500 -0.386500
03/10/2017 -0.1129% 1278.917600 1277.475000 -1.442600
02/10/2017 -0.1464% 1280.791100 1278.917600 -1.873500
29/09/2017 -0.1248% 1282.390600 1280.791100 -1.599500
28/09/2017 -0.0604% 1283.165500 1282.390600 -0.774900
27/09/2017 -0.0521% 1283.834300 1283.165500 -0.668800
26/09/2017 +0.0050% 1283.769800 1283.834300 +0.064500
25/09/2017 +0.0260% 1283.435700 1283.769800 +0.334100
22/09/2017 +0.0616% 1282.645800 1283.435700 +0.789900
21/09/2017 -0.1222% 1284.213700 1282.645800 -1.567900
20/09/2017 -0.0327% 1284.633300 1284.213700 -0.419600
15/09/2017 -0.0765% 1285.615900 1284.633300 -0.982600
14/09/2017 -0.1453% 1287.485400 1285.615900 -1.869500
13/09/2017 -0.0609% 1288.269900 1287.485400 -0.784500
12/09/2017 -0.1869% 1290.679600 1288.269900 -2.409700
11/09/2017 -0.0396% 1291.190400 1290.679600 -0.510800
08/09/2017 +0.0616% 1290.395500 1291.190400 +0.794900
07/09/2017 +0.0023% 1290.366100 1290.395500 +0.029400
06/09/2017 +0.0114% 1290.218400 1290.366100 +0.147700
05/09/2017 +0.0318% 1289.807900 1290.218400 +0.410500
04/09/2017 +0.0673% 1288.939600 1289.807900 +0.868300
01/09/2017 +0.0581% 1288.191500 1288.939600 +0.748100
31/08/2017 +0.0630% 1287.380200 1288.191500 +0.811300
30/08/2017 +0.0281% 1287.018100 1287.380200 +0.362100
29/08/2017 +0.0510% 1286.362400 1287.018100 +0.655700
28/08/2017 -0.0066% 1286.447800 1286.362400 -0.085400
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial